The closing price for Bitcoin (BTC) in terms of CAD on January 12, 2022 was 54,826.94. It was up 2% for the day. The latest price is 158,768.31.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 12 2022 22:00 | 54,812.74 | — | — | 54,826.94 |
January 12 2022 21:00 | 54,834.18 | — | — | 54,821.59 |
January 12 2022 20:00 | 54,654.73 | — | — | 54,900.92 |
January 12 2022 19:00 | 54,570.31 | — | — | 54,635.61 |
January 12 2022 18:00 | 54,768.96 | — | — | 54,568.89 |
January 12 2022 17:00 | 54,500.63 | — | — | 54,755.93 |
January 12 2022 16:00 | 54,471.71 | — | — | 54,488.20 |
January 12 2022 15:00 | 54,873.62 | — | — | 54,476.76 |
January 12 2022 14:00 | 54,964.45 | — | — | 54,871.30 |
January 12 2022 13:00 | 54,172.48 | — | — | 54,949.32 |
January 12 2022 12:00 | 53,948.68 | — | — | 54,164.19 |
January 12 2022 11:00 | 53,691.50 | — | — | 53,956.31 |
January 12 2022 10:00 | 53,680.29 | — | — | 53,695.60 |
January 12 2022 09:00 | 53,538.13 | — | — | 53,679.34 |
January 12 2022 08:00 | 53,538.98 | — | — | 53,531.29 |
January 12 2022 07:00 | 53,610.67 | — | — | 53,533.97 |
January 12 2022 06:00 | 53,611.38 | — | — | 53,578.06 |
January 12 2022 05:00 | 53,480.88 | — | — | 53,593.95 |
January 12 2022 04:00 | 53,469.71 | — | — | 53,474.38 |
January 12 2022 03:00 | 53,404.34 | — | — | 53,440.57 |
January 12 2022 02:00 | 53,601.15 | — | — | 53,393.04 |
January 12 2022 01:00 | 53,701.72 | — | — | 53,606.83 |
January 12 2022 00:00 | 53,756.99 | — | — | 53,703.44 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
