The closing price for Bitcoin (BTC) in terms of CAD on January 13, 2022 was 53,284.45. It was down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 13 2022 23:00 | 53,354.15 | — | — | 53,284.45 |
January 13 2022 22:00 | 53,663.66 | — | — | 53,353.62 |
January 13 2022 21:00 | 53,364.89 | — | — | 53,670.08 |
January 13 2022 20:00 | 53,451.52 | — | — | 53,387.96 |
January 13 2022 19:00 | 53,430.03 | — | — | 53,448.99 |
January 13 2022 18:00 | 53,596.83 | — | — | 53,419.92 |
January 13 2022 17:00 | 54,050.08 | — | — | 53,596.29 |
January 13 2022 16:00 | 53,858.17 | — | — | 54,047.63 |
January 13 2022 15:00 | 55,011.30 | — | — | 53,834.99 |
January 13 2022 14:00 | 54,657.63 | — | — | 55,020.80 |
January 13 2022 13:00 | 54,653.63 | — | — | 54,655.08 |
January 13 2022 12:00 | 54,478.01 | — | — | 54,656.89 |
January 13 2022 11:00 | 54,716.86 | — | — | 54,484.91 |
January 13 2022 10:00 | 54,743.38 | — | — | 54,714.21 |
January 13 2022 09:00 | 54,748.79 | — | — | 54,742.99 |
January 13 2022 08:00 | 54,523.83 | — | — | 54,742.80 |
January 13 2022 07:00 | 54,619.71 | — | — | 54,533.26 |
January 13 2022 06:00 | 54,653.15 | — | — | 54,609.93 |
January 13 2022 05:00 | 54,536.70 | — | — | 54,649.73 |
January 13 2022 04:00 | 54,466.95 | — | — | 54,530.41 |
January 13 2022 03:00 | 54,537.19 | — | — | 54,396.64 |
January 13 2022 02:00 | 54,531.82 | — | — | 54,529.04 |
January 13 2022 01:00 | 54,639.66 | — | — | 54,535.08 |
January 13 2022 00:00 | 54,945.79 | — | — | 54,645.17 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
