The closing price for Bitcoin (BTC) on January 13, 2024 was $42,938.13. It was up 0.3% for the day. The latest price is $119,917.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2024 22:00 | $42,962.35 | $43,014.18 | $42,894.14 | $42,938.13 | — |
January 13 2024 21:00 | $42,859.45 | $42,972.63 | $42,833.18 | $42,972.63 | — |
January 13 2024 20:00 | $42,787.95 | $42,901.57 | $42,718.99 | $42,850.61 | — |
January 13 2024 19:00 | $42,797.00 | $42,974.44 | $42,797.00 | $42,810.12 | — |
January 13 2024 18:00 | $42,888.92 | $42,888.92 | $42,752.67 | $42,797.99 | — |
January 13 2024 17:00 | $42,883.71 | $42,974.13 | $42,799.34 | $42,881.12 | — |
January 13 2024 16:00 | $43,161.74 | $43,161.74 | $42,835.68 | $42,873.28 | — |
January 13 2024 15:00 | $42,851.63 | $43,206.55 | $42,851.63 | $43,182.55 | — |
January 13 2024 14:00 | $42,722.43 | $42,928.32 | $42,652.02 | $42,838.09 | — |
January 13 2024 13:00 | $42,681.42 | $42,778.05 | $42,616.75 | $42,715.65 | — |
January 13 2024 12:00 | $42,605.54 | $42,709.71 | $42,517.94 | $42,700.78 | — |
January 13 2024 11:00 | $42,723.07 | $42,784.55 | $42,543.92 | $42,578.96 | — |
January 13 2024 10:00 | $42,917.84 | $42,917.84 | $42,650.39 | $42,745.37 | 33,169,408 |
January 13 2024 09:00 | $43,184.00 | $43,189.40 | $42,889.94 | $42,916.73 | — |
January 13 2024 08:00 | $43,100.42 | $43,234.66 | $43,083.13 | $43,200.78 | — |
January 13 2024 07:00 | $43,137.20 | $43,234.08 | $43,071.66 | $43,112.13 | — |
January 13 2024 06:00 | $43,077.68 | $43,155.02 | $42,981.82 | $43,134.31 | 191,561,728 |
January 13 2024 05:00 | $42,830.39 | $43,117.93 | $42,778.71 | $43,051.15 | 239,624,192 |
January 13 2024 04:00 | $42,604.02 | $42,835.73 | $42,568.71 | $42,827.88 | 11,505,664 |
January 13 2024 03:30 | $42,464.46 | $42,464.46 | $42,464.46 | $42,464.46 | — |
January 13 2024 03:00 | $42,535.04 | $42,596.68 | $42,473.85 | $42,476.95 | 126,971,904 |
January 13 2024 02:00 | $42,660.64 | $42,839.24 | $42,549.28 | $42,568.67 | 435,658,752 |
January 13 2024 01:00 | $42,804.04 | $42,866.35 | $42,532.07 | $42,666.97 | 438,493,184 |
January 13 2024 00:00 | $42,799.45 | $42,958.73 | $42,773.24 | $42,798.51 | 160,980,992 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
