The closing price for Zillow Group Inc Class C (Z) on January 21, 2021 was $145.94. It was down 3.6% for the day (down 1.8% from previous close). The latest price is $69.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 20:30 | $145.38 | $146.11 | $145.38 | $145.94 | 251,880 |
January 21 2021 19:30 | $146.62 | $146.79 | $145.07 | $145.46 | 181,991 |
January 21 2021 18:30 | $146.51 | $147.87 | $146.09 | $146.70 | 143,321 |
January 21 2021 17:30 | $148.57 | $149.39 | $145.25 | $146.39 | 522,878 |
January 21 2021 16:30 | $150.12 | $150.38 | $148.50 | $148.71 | 183,691 |
January 21 2021 15:30 | $150.87 | $151.13 | $149.18 | $150.16 | 240,921 |
January 21 2021 14:30 | $151.33 | $151.97 | $149.06 | $150.80 | 459,131 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
