bitcoin price january 23, 2022 euro

Sorry, I couldn't find pricing data for that day. The closing price for EUR on January 21, 2022 was $1.14. It was up 0.3% for the day. The latest price is $1.17.

DATE OPEN HIGH LOW CLOSE
January 21 2022 22:00
$1.14
$1.14
$1.14
$1.14
January 21 2022 21:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 20:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 19:00
$1.14
$1.14
$1.13
$1.13
January 21 2022 18:00
$1.13
$1.14
$1.13
$1.13
January 21 2022 17:00
$1.13
$1.14
$1.13
$1.13
January 21 2022 16:00
$1.14
$1.14
$1.13
$1.14
January 21 2022 15:00
$1.14
$1.14
$1.13
$1.13
January 21 2022 14:00
$1.14
$1.14
$1.13
$1.14
January 21 2022 13:00
$1.13
$1.14
$1.13
$1.14
January 21 2022 12:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 11:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 10:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 09:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 08:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 07:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 06:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 05:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 04:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 03:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 02:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 01:13
$1.13
$1.13
$1.13
$1.13
January 21 2022 01:00
$1.13
$1.13
$1.13
$1.13
January 21 2022 00:00
$1.13
$1.13
$1.13
$1.13
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.