The closing price for Bitcoin (BTC) in terms of EUR on January 30, 2024 was 39,591.81. It was down 0.9% for the day. The latest price is 105,086.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2024 23:00 | 39,964.23 | — | — | 39,591.81 |
January 30 2024 22:00 | 40,149.91 | — | — | 39,965.38 |
January 30 2024 21:00 | 40,168.03 | — | — | 40,140.52 |
January 30 2024 20:00 | 40,135.99 | — | — | 40,232.64 |
January 30 2024 19:00 | 40,015.43 | — | — | 40,130.32 |
January 30 2024 18:00 | 40,040.77 | — | — | 40,025.65 |
January 30 2024 17:00 | 40,102.77 | — | — | 40,043.10 |
January 30 2024 16:00 | 40,004.76 | — | — | 40,096.24 |
January 30 2024 15:00 | 40,074.29 | — | — | 39,990.31 |
January 30 2024 14:00 | 39,904.44 | — | — | 40,006.77 |
January 30 2024 13:00 | 39,988.03 | — | — | 39,945.54 |
January 30 2024 12:00 | 40,144.46 | — | — | 39,963.05 |
January 30 2024 11:00 | 40,101.17 | — | — | 40,150.52 |
January 30 2024 10:00 | 39,998.41 | — | — | 40,107.48 |
January 30 2024 09:00 | 40,100.36 | — | — | 39,997.68 |
January 30 2024 08:00 | 40,028.33 | — | — | 40,076.02 |
January 30 2024 07:00 | 40,064.40 | — | — | 40,044.16 |
January 30 2024 06:00 | 40,055.82 | — | — | 40,053.18 |
January 30 2024 05:00 | 40,094.28 | — | — | 40,050.30 |
January 30 2024 04:00 | 40,167.10 | — | — | 40,094.96 |
January 30 2024 03:00 | 40,248.11 | — | — | 40,167.00 |
January 30 2024 02:00 | 40,078.66 | — | — | 40,249.61 |
January 30 2024 01:00 | 39,821.40 | — | — | 40,064.00 |
January 30 2024 00:00 | 39,952.97 | — | — | 39,826.42 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
