The closing price for Philip Morris International (PM) on July 13, 2021 was $79.38. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $153.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2021 19:30 | $79.41 | $79.52 | $79.30 | $79.38 | 566,352 |
July 13 2021 18:30 | $79.61 | $79.62 | $79.13 | $79.41 | 545,657 |
July 13 2021 17:30 | $79.55 | $79.75 | $79.53 | $79.62 | 242,185 |
July 13 2021 16:30 | $79.75 | $79.78 | $79.49 | $79.54 | 280,720 |
July 13 2021 15:30 | $79.91 | $80.01 | $79.68 | $79.75 | 280,696 |
July 13 2021 14:30 | $79.93 | $80.01 | $79.75 | $79.89 | 297,946 |
July 13 2021 13:30 | $79.89 | $80.09 | $79.52 | $79.93 | 621,674 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
