The closing price for Philip Morris International (PM) on July 13, 2021 was $80.13. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $166.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2021 19:30 | $80.15 | $80.27 | $80.04 | $80.13 | 566,352 |
July 13 2021 18:30 | $80.36 | $80.37 | $79.87 | $80.16 | 545,657 |
July 13 2021 17:30 | $80.30 | $80.50 | $80.27 | $80.37 | 242,185 |
July 13 2021 16:30 | $80.50 | $80.53 | $80.23 | $80.29 | 280,720 |
July 13 2021 15:30 | $80.66 | $80.76 | $80.43 | $80.50 | 280,696 |
July 13 2021 14:30 | $80.68 | $80.76 | $80.50 | $80.64 | 297,946 |
July 13 2021 13:30 | $80.64 | $80.84 | $80.27 | $80.68 | 621,674 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
