bitcoin price july 12, 2023

The closing price for Bitcoin (BTC) on July 12, 2023 was $30,365.71. It was down 0.8% for the day. The latest price is $121,747.37.

DATE OPEN HIGH LOW CLOSE VOLUME
July 12 2023 22:00
$30,354.33
$30,373.21
$30,351.96
$30,365.71
July 12 2023 21:00
$30,339.04
$30,373.16
$30,323.95
$30,373.16
July 12 2023 20:00
$30,281.27
$30,348.20
$30,246.52
$30,336.73
161,215,488
July 12 2023 19:00
$30,526.36
$30,526.36
$30,228.84
$30,291.63
598,409,216
July 12 2023 18:00
$30,478.95
$30,534.38
$30,437.11
$30,518.76
July 12 2023 17:00
$30,472.56
$30,516.17
$30,435.79
$30,477.00
138,210,304
July 12 2023 16:00
$30,513.31
$30,521.79
$30,440.73
$30,468.54
201,007,104
July 12 2023 15:00
$30,727.13
$30,799.39
$30,500.17
$30,512.49
July 12 2023 14:00
$30,678.01
$30,822.61
$30,678.01
$30,753.04
198,817,792
July 12 2023 13:00
$30,721.04
$30,844.42
$30,526.05
$30,664.60
795,568,128
July 12 2023 12:00
$30,764.32
$30,959.96
$30,668.74
$30,713.13
1,277,782,016
July 12 2023 11:00
$30,682.39
$30,780.25
$30,669.00
$30,761.58
82,746,368
July 12 2023 10:00
$30,726.38
$30,726.38
$30,665.33
$30,674.50
July 12 2023 09:00
$30,752.46
$30,771.58
$30,689.79
$30,730.25
July 12 2023 08:00
$30,743.28
$30,755.37
$30,688.59
$30,752.78
58,805,248
July 12 2023 07:00
$30,720.49
$30,831.81
$30,717.27
$30,757.29
82,523,136
July 12 2023 06:00
$30,662.23
$30,766.63
$30,639.20
$30,716.23
July 12 2023 05:00
$30,631.65
$30,683.17
$30,626.61
$30,656.90
27,696,128
July 12 2023 04:00
$30,599.20
$30,625.73
$30,574.58
$30,624.21
July 12 2023 03:00
$30,606.04
$30,630.48
$30,592.71
$30,597.66
July 12 2023 02:29
$30,570.37
$30,570.37
$30,570.37
$30,570.37
July 12 2023 02:00
$30,542.89
$30,577.45
$30,540.17
$30,577.45
23,736,320
July 12 2023 01:00
$30,524.03
$30,570.91
$30,510.50
$30,543.47
76,874,752
July 12 2023 00:00
$30,622.25
$30,632.23
$30,515.43
$30,522.91
94,781,440
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.