The closing price for Bitcoin (BTC) on July 12, 2023 was $30,365.71. It was down 0.8% for the day. The latest price is $115,345.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2023 22:00 | $30,354.33 | $30,373.21 | $30,351.96 | $30,365.71 | — |
July 12 2023 21:00 | $30,339.04 | $30,373.16 | $30,323.95 | $30,373.16 | — |
July 12 2023 20:00 | $30,281.27 | $30,348.20 | $30,246.52 | $30,336.73 | 161,215,488 |
July 12 2023 19:00 | $30,526.36 | $30,526.36 | $30,228.84 | $30,291.63 | 598,409,216 |
July 12 2023 18:00 | $30,478.95 | $30,534.38 | $30,437.11 | $30,518.76 | — |
July 12 2023 17:00 | $30,472.56 | $30,516.17 | $30,435.79 | $30,477.00 | 138,210,304 |
July 12 2023 16:00 | $30,513.31 | $30,521.79 | $30,440.73 | $30,468.54 | 201,007,104 |
July 12 2023 15:00 | $30,727.13 | $30,799.39 | $30,500.17 | $30,512.49 | — |
July 12 2023 14:00 | $30,678.01 | $30,822.61 | $30,678.01 | $30,753.04 | 198,817,792 |
July 12 2023 13:00 | $30,721.04 | $30,844.42 | $30,526.05 | $30,664.60 | 795,568,128 |
July 12 2023 12:00 | $30,764.32 | $30,959.96 | $30,668.74 | $30,713.13 | 1,277,782,016 |
July 12 2023 11:00 | $30,682.39 | $30,780.25 | $30,669.00 | $30,761.58 | 82,746,368 |
July 12 2023 10:00 | $30,726.38 | $30,726.38 | $30,665.33 | $30,674.50 | — |
July 12 2023 09:00 | $30,752.46 | $30,771.58 | $30,689.79 | $30,730.25 | — |
July 12 2023 08:00 | $30,743.28 | $30,755.37 | $30,688.59 | $30,752.78 | 58,805,248 |
July 12 2023 07:00 | $30,720.49 | $30,831.81 | $30,717.27 | $30,757.29 | 82,523,136 |
July 12 2023 06:00 | $30,662.23 | $30,766.63 | $30,639.20 | $30,716.23 | — |
July 12 2023 05:00 | $30,631.65 | $30,683.17 | $30,626.61 | $30,656.90 | 27,696,128 |
July 12 2023 04:00 | $30,599.20 | $30,625.73 | $30,574.58 | $30,624.21 | — |
July 12 2023 03:00 | $30,606.04 | $30,630.48 | $30,592.71 | $30,597.66 | — |
July 12 2023 02:29 | $30,570.37 | $30,570.37 | $30,570.37 | $30,570.37 | — |
July 12 2023 02:00 | $30,542.89 | $30,577.45 | $30,540.17 | $30,577.45 | 23,736,320 |
July 12 2023 01:00 | $30,524.03 | $30,570.91 | $30,510.50 | $30,543.47 | 76,874,752 |
July 12 2023 00:00 | $30,622.25 | $30,632.23 | $30,515.43 | $30,522.91 | 94,781,440 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
