bitcoin price july 16 2022 5:41

The closing price for Bitcoin (BTC) on July 16, 2022 was $21,194.50. It was up 1.7% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
July 16 2022 23:00
$21,265.84
$21,273.46
$21,184.10
$21,194.50
99,028,992
July 16 2022 22:00
$21,205.31
$21,260.27
$21,168.76
$21,260.27
197,847,040
July 16 2022 21:00
$21,157.16
$21,277.96
$21,123.71
$21,207.41
423,845,888
July 16 2022 20:00
$21,189.60
$21,206.97
$20,963.66
$21,153.77
181,471,232
July 16 2022 19:00
$21,265.55
$21,347.12
$21,186.01
$21,186.01
14,303,232
July 16 2022 18:00
$21,264.12
$21,328.63
$21,224.39
$21,256.39
354,514,944
July 16 2022 17:00
$21,401.31
$21,514.40
$21,305.50
$21,305.50
1,179,572,224
July 16 2022 16:00
$20,932.75
$21,401.14
$20,931.44
$21,401.14
July 16 2022 15:00
$20,810.26
$20,923.94
$20,810.26
$20,921.96
314,791,936
July 16 2022 14:00
$20,821.13
$20,831.60
$20,761.79
$20,812.77
July 16 2022 13:00
$20,707.27
$20,802.32
$20,695.25
$20,773.40
July 16 2022 12:00
$20,625.05
$20,709.35
$20,606.27
$20,709.35
July 16 2022 11:00
$20,623.36
$20,660.42
$20,620.59
$20,636.80
July 16 2022 10:00
$20,610.88
$20,658.12
$20,606.31
$20,622.69
July 16 2022 09:00
$20,599.55
$20,622.80
$20,584.31
$20,617.57
July 16 2022 08:00
$20,549.20
$20,639.24
$20,549.20
$20,598.16
July 16 2022 07:00
$20,543.27
$20,597.35
$20,526.85
$20,545.55
July 16 2022 06:00
$20,619.42
$20,619.42
$20,520.80
$20,542.03
376,453,120
July 16 2022 05:00
$20,746.08
$20,746.08
$20,663.68
$20,666.44
July 16 2022 04:00
$20,741.10
$20,745.20
$20,693.59
$20,745.20
July 16 2022 03:00
$20,697.20
$20,750.92
$20,697.20
$20,746.02
July 16 2022 02:28
$20,664.60
$20,664.60
$20,664.60
$20,664.60
July 16 2022 02:00
$20,716.29
$20,732.81
$20,647.69
$20,662.42
July 16 2022 01:00
$20,707.00
$20,740.20
$20,678.25
$20,700.83
213,850,112
July 16 2022 00:00
$20,830.38
$20,848.84
$20,703.70
$20,715.76
212,781,056
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.