The closing price for Bitcoin (BTC) on July 19, 2023 was $29,910.38. It was up 0.2% for the day. The latest price is $115,244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2023 23:00 | $29,875.86 | $29,945.57 | $29,843.15 | $29,910.38 | 81,863,680 |
July 19 2023 22:00 | $29,930.94 | $29,957.20 | $29,854.79 | $29,882.16 | 42,775,552 |
July 19 2023 21:00 | $29,965.76 | $29,965.76 | $29,855.81 | $29,934.32 | 198,836,224 |
July 19 2023 20:00 | $30,045.33 | $30,047.35 | $29,959.79 | $29,959.79 | — |
July 19 2023 19:00 | $30,080.38 | $30,092.14 | $30,034.68 | $30,044.14 | — |
July 19 2023 18:00 | $29,988.90 | $30,082.57 | $29,948.63 | $30,075.36 | 13,475,840 |
July 19 2023 17:00 | $29,901.97 | $30,071.46 | $29,885.23 | $29,973.04 | — |
July 19 2023 16:00 | $29,953.33 | $29,975.23 | $29,875.77 | $29,891.08 | — |
July 19 2023 15:00 | $29,821.49 | $29,983.74 | $29,794.27 | $29,948.25 | 151,682,048 |
July 19 2023 14:00 | $30,002.04 | $30,023.25 | $29,814.85 | $29,824.26 | — |
July 19 2023 13:00 | $29,954.25 | $30,101.51 | $29,862.32 | $30,001.46 | — |
July 19 2023 12:00 | $30,014.95 | $30,018.89 | $29,904.68 | $29,953.65 | — |
July 19 2023 11:00 | $29,991.82 | $30,018.74 | $29,975.10 | $30,017.62 | — |
July 19 2023 10:00 | $30,013.65 | $30,033.94 | $29,988.00 | $29,988.00 | — |
July 19 2023 09:00 | $29,928.81 | $30,042.20 | $29,889.21 | $30,017.37 | 89,932,800 |
July 19 2023 08:00 | $30,001.45 | $30,015.79 | $29,915.25 | $29,928.35 | — |
July 19 2023 07:00 | $30,050.09 | $30,070.12 | $29,981.72 | $30,003.99 | — |
July 19 2023 06:00 | $30,108.02 | $30,112.78 | $30,017.32 | $30,049.14 | — |
July 19 2023 05:00 | $30,108.83 | $30,115.28 | $30,086.01 | $30,112.14 | 27,566,080 |
July 19 2023 04:00 | $30,068.24 | $30,184.18 | $30,068.24 | $30,109.69 | 165,735,424 |
July 19 2023 03:00 | $30,021.44 | $30,075.76 | $30,018.14 | $30,068.97 | 118,474,752 |
July 19 2023 02:28 | $29,983.31 | $29,983.31 | $29,983.31 | $29,983.31 | — |
July 19 2023 02:00 | $30,017.41 | $30,022.06 | $29,998.06 | $29,998.06 | 33,598,464 |
July 19 2023 01:00 | $30,058.69 | $30,058.69 | $29,967.70 | $30,010.35 | 145,873,920 |
July 19 2023 00:00 | $29,862.05 | $30,067.42 | $29,845.18 | $30,056.33 | 295,711,744 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
