The closing price for Bitcoin (BTC) on July 22, 2021 was $32,313.11. It was up 0.5% for the day. The latest price is $115,244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2021 23:00 | $32,188.40 | $32,358.91 | $32,156.96 | $32,313.11 | — |
July 22 2021 22:00 | $32,149.11 | $32,258.63 | $32,121.34 | $32,243.88 | — |
July 22 2021 21:00 | $32,245.06 | $32,447.48 | $32,150.35 | $32,195.39 | — |
July 22 2021 20:00 | $32,379.66 | $32,379.66 | $32,248.18 | $32,253.22 | — |
July 22 2021 19:00 | $32,264.19 | $32,385.79 | $32,251.79 | $32,385.79 | — |
July 22 2021 18:00 | $32,419.86 | $32,423.39 | $32,240.87 | $32,273.32 | — |
July 22 2021 17:00 | $32,356.66 | $32,461.40 | $32,346.28 | $32,410.53 | — |
July 22 2021 16:00 | $32,511.63 | $32,576.40 | $32,289.55 | $32,358.99 | — |
July 22 2021 15:00 | $32,265.55 | $32,520.49 | $32,193.85 | $32,520.49 | 116,643,840 |
July 22 2021 14:00 | $32,100.56 | $32,231.90 | $31,993.38 | $32,231.90 | — |
July 22 2021 13:00 | $32,239.47 | $32,239.47 | $32,077.26 | $32,087.32 | — |
July 22 2021 12:00 | $31,904.28 | $32,180.71 | $31,774.87 | $32,180.71 | 211,347,456 |
July 22 2021 11:00 | $31,831.96 | $31,962.58 | $31,745.30 | $31,907.28 | — |
July 22 2021 10:00 | $31,897.70 | $31,968.56 | $31,812.13 | $31,929.61 | — |
July 22 2021 09:00 | $32,135.71 | $32,167.07 | $31,794.54 | $31,935.19 | — |
July 22 2021 08:00 | $32,146.76 | $32,252.74 | $32,081.63 | $32,138.02 | 34,078,720 |
July 22 2021 07:00 | $32,056.23 | $32,305.67 | $32,039.40 | $32,145.37 | 188,835,840 |
July 22 2021 06:00 | $31,909.41 | $32,083.16 | $31,909.41 | $32,027.66 | — |
July 22 2021 05:00 | $32,062.88 | $32,092.95 | $31,891.53 | $31,917.80 | — |
July 22 2021 04:00 | $31,955.51 | $32,214.67 | $31,919.56 | $32,041.83 | — |
July 22 2021 03:00 | $31,870.57 | $32,089.73 | $31,870.57 | $31,945.58 | 85,735,424 |
July 22 2021 02:00 | $31,977.97 | $31,982.36 | $31,843.22 | $31,890.96 | — |
July 22 2021 01:00 | $32,063.37 | $32,069.87 | $31,932.06 | $31,996.26 | — |
July 22 2021 00:59 | $32,111.94 | $32,111.94 | $32,111.94 | $32,111.94 | — |
July 22 2021 00:00 | $32,138.87 | $32,348.71 | $31,945.62 | $32,115.03 | 634,587,136 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
