The closing price for Bitcoin (BTC) in terms of CAD on July 29, 2022 was 30,625.09. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2022 22:00 | 30,485.66 | — | — | 30,625.09 |
July 29 2022 21:00 | 30,626.47 | — | — | 30,469.77 |
July 29 2022 20:00 | 30,585.59 | — | — | 30,598.72 |
July 29 2022 19:00 | 30,656.55 | — | — | 30,510.78 |
July 29 2022 18:00 | 30,504.75 | — | — | 30,658.60 |
July 29 2022 17:00 | 30,550.20 | — | — | 30,522.40 |
July 29 2022 16:00 | 30,741.24 | — | — | 30,548.48 |
July 29 2022 15:00 | 30,888.34 | — | — | 30,725.45 |
July 29 2022 14:00 | 30,440.62 | — | — | 30,910.11 |
July 29 2022 13:00 | 30,229.51 | — | — | 30,457.71 |
July 29 2022 12:00 | 30,485.66 | — | — | 30,226.06 |
July 29 2022 11:00 | 30,809.10 | — | — | 30,488.43 |
July 29 2022 10:00 | 30,888.37 | — | — | 30,816.48 |
July 29 2022 09:00 | 30,674.72 | — | — | 30,870.65 |
July 29 2022 08:00 | 30,620.38 | — | — | 30,679.24 |
July 29 2022 07:00 | 30,695.91 | — | — | 30,617.91 |
July 29 2022 06:00 | 30,725.80 | — | — | 30,777.15 |
July 29 2022 05:00 | 30,739.52 | — | — | 30,733.02 |
July 29 2022 04:00 | 30,607.98 | — | — | 30,730.97 |
July 29 2022 03:00 | 30,461.39 | — | — | 30,595.73 |
July 29 2022 02:00 | 30,530.86 | — | — | 30,496.19 |
July 29 2022 01:00 | 30,581.39 | — | — | 30,473.30 |
July 29 2022 00:00 | 30,537.51 | — | — | 30,568.11 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
