The closing price for Bitcoin (BTC) on July 3 was $109,645.61. It was up 0.7% for the day. The latest price is $82,932.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 23:00 | $109,738.95 | $109,854.02 | $109,587.62 | $109,645.61 | — |
July 03 2025 22:00 | $109,841.28 | $109,900.52 | $109,719.31 | $109,749.50 | — |
July 03 2025 21:00 | $109,977.68 | $110,031.03 | $109,765.11 | $109,842.91 | — |
July 03 2025 20:00 | $109,852.84 | $109,950.51 | $109,821.47 | $109,946.92 | — |
July 03 2025 19:00 | $109,687.58 | $109,924.80 | $109,687.58 | $109,820.35 | — |
July 03 2025 18:00 | $109,593.41 | $109,746.19 | $109,387.34 | $109,685.45 | — |
July 03 2025 17:00 | $109,407.02 | $109,671.23 | $109,392.97 | $109,583.16 | — |
July 03 2025 16:00 | $109,196.50 | $109,690.42 | $109,080.37 | $109,487.86 | — |
July 03 2025 15:00 | $109,779.14 | $109,841.55 | $109,152.36 | $109,162.96 | — |
July 03 2025 14:00 | $110,304.49 | $110,498.90 | $109,675.20 | $109,764.96 | 1,522,659,328 |
July 03 2025 13:00 | $109,231.04 | $110,530.45 | $109,202.72 | $110,462.32 | 1,795,825,664 |
July 03 2025 12:00 | $109,606.52 | $109,648.09 | $108,861.41 | $109,182.38 | 159,776,768 |
July 03 2025 11:00 | $109,881.77 | $109,881.77 | $109,628.80 | $109,649.38 | — |
July 03 2025 10:00 | $109,999.38 | $110,021.64 | $109,726.23 | $109,873.10 | 462,237,696 |
July 03 2025 09:00 | $109,432.88 | $110,293.76 | $109,422.48 | $109,988.81 | 1,763,803,136 |
July 03 2025 08:00 | $109,344.90 | $109,582.16 | $109,344.90 | $109,419.52 | — |
July 03 2025 07:00 | $109,517.13 | $109,517.13 | $109,203.05 | $109,320.95 | 699,301,888 |
July 03 2025 06:00 | $109,389.15 | $109,593.03 | $109,311.32 | $109,517.41 | — |
July 03 2025 05:00 | $108,823.51 | $109,398.88 | $108,823.51 | $109,386.99 | — |
July 03 2025 04:00 | $108,699.11 | $109,018.13 | $108,646.51 | $108,824.29 | 865,816,576 |
July 03 2025 03:28 | $108,812.52 | $108,812.52 | $108,812.52 | $108,812.52 | — |
July 03 2025 03:00 | $108,767.16 | $108,807.12 | $108,669.79 | $108,789.53 | 1,721,667,584 |
July 03 2025 02:00 | $109,049.74 | $109,049.74 | $108,607.68 | $108,779.42 | 7,069,302,784 |
July 03 2025 01:00 | $108,977.11 | $109,146.60 | $108,905.21 | $109,074.48 | 3,158,179,840 |
July 03 2025 00:00 | $108,851.23 | $109,103.19 | $108,804.41 | $108,969.18 | 576,319,488 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
