The closing price for Bitcoin (BTC) on July 6, 2024 was $58,142.01. It was up 2.6% for the day. The latest price is $112,493.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 06 2024 23:00 | $58,110.00 | $58,149.75 | $58,110.00 | $58,142.01 |
July 06 2024 22:00 | $57,883.25 | $58,102.40 | $57,883.25 | $58,102.40 |
July 06 2024 21:00 | $57,989.00 | $58,215.09 | $57,846.90 | $57,897.73 |
July 06 2024 20:00 | $57,871.98 | $58,178.13 | $57,871.51 | $58,002.88 |
July 06 2024 19:00 | $57,810.89 | $57,921.00 | $57,749.50 | $57,872.51 |
July 06 2024 18:00 | $57,964.43 | $58,009.84 | $57,770.79 | $57,810.80 |
July 06 2024 17:00 | $57,853.61 | $57,979.00 | $57,807.16 | $57,950.55 |
July 06 2024 16:00 | $57,314.10 | $57,986.96 | $57,217.34 | $57,833.93 |
July 06 2024 15:00 | $57,069.41 | $57,391.27 | $56,978.37 | $57,321.35 |
July 06 2024 14:00 | $56,983.91 | $57,085.90 | $56,770.66 | $57,074.30 |
July 06 2024 13:00 | $56,802.95 | $57,186.26 | $56,682.38 | $56,966.72 |
July 06 2024 12:00 | $56,734.43 | $56,775.88 | $56,540.33 | $56,740.38 |
July 06 2024 11:00 | $56,780.68 | $56,780.68 | $56,693.24 | $56,747.23 |
July 06 2024 10:00 | $56,756.51 | $56,845.02 | $56,668.46 | $56,793.50 |
July 06 2024 09:00 | $56,547.71 | $56,723.99 | $56,463.41 | $56,723.99 |
July 06 2024 08:00 | $56,590.44 | $56,655.25 | $56,526.29 | $56,561.67 |
July 06 2024 07:00 | $56,429.24 | $56,661.62 | $56,429.24 | $56,589.14 |
July 06 2024 06:00 | $56,369.70 | $56,572.79 | $56,369.70 | $56,442.57 |
July 06 2024 05:00 | $56,060.20 | $56,484.42 | $56,038.96 | $56,373.71 |
July 06 2024 04:00 | $56,407.06 | $56,407.06 | $56,063.59 | $56,087.39 |
July 06 2024 03:29 | $56,345.88 | $56,345.88 | $56,345.88 | $56,345.88 |
July 06 2024 03:00 | $56,435.80 | $56,479.92 | $56,322.54 | $56,348.21 |
July 06 2024 02:00 | $56,238.17 | $56,472.47 | $56,218.75 | $56,422.84 |
July 06 2024 01:00 | $56,609.41 | $56,609.41 | $56,257.38 | $56,263.97 |
July 06 2024 00:00 | $56,659.07 | $56,979.02 | $56,392.97 | $56,609.34 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
