Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on June 14, 2024 was 61,813.83. It was down 0.5% for the day. The latest price is 101,919.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 14 2024 21:00 | 61,382.52 | — | — | 61,813.83 |
June 14 2024 20:00 | 61,147.92 | — | — | 61,367.64 |
June 14 2024 19:00 | 61,185.80 | — | — | 61,182.59 |
June 14 2024 18:00 | 61,101.79 | — | — | 61,174.86 |
June 14 2024 17:00 | 60,960.35 | — | — | 61,084.36 |
June 14 2024 16:00 | 61,993.98 | — | — | 60,950.22 |
June 14 2024 15:00 | 62,628.44 | — | — | 61,994.39 |
June 14 2024 14:00 | 62,854.04 | — | — | 62,627.95 |
June 14 2024 13:00 | 62,697.34 | — | — | 62,876.42 |
June 14 2024 12:00 | 62,628.37 | — | — | 62,699.29 |
June 14 2024 11:00 | 62,449.42 | — | — | 62,611.89 |
June 14 2024 10:00 | 62,561.97 | — | — | 62,459.09 |
June 14 2024 09:00 | 62,751.92 | — | — | 62,580.91 |
June 14 2024 08:00 | 62,460.24 | — | — | 62,755.55 |
June 14 2024 07:00 | 62,383.96 | — | — | 62,475.32 |
June 14 2024 06:00 | 62,451.54 | — | — | 62,399.02 |
June 14 2024 05:00 | 62,096.53 | — | — | 62,448.61 |
June 14 2024 04:00 | 62,096.66 | — | — | 62,097.56 |
June 14 2024 03:00 | 62,291.81 | — | — | 62,093.94 |
June 14 2024 02:00 | 62,135.51 | — | — | 62,324.66 |
June 14 2024 01:00 | 62,104.14 | — | — | 62,166.04 |
June 14 2024 00:00 | 62,148.58 | — | — | 62,091.89 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
