The closing price for Bitcoin (BTC) in terms of EUR on June 1, 2023 was 24,914.12. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 01 2023 23:00 | 24,976.15 | — | — | 24,914.12 |
June 01 2023 20:00 | 24,957.04 | — | — | 24,966.98 |
June 01 2023 19:00 | 25,056.80 | — | — | 24,953.56 |
June 01 2023 18:00 | 25,040.52 | — | — | 25,050.17 |
June 01 2023 17:00 | 25,172.35 | — | — | 25,041.09 |
June 01 2023 16:00 | 25,011.68 | — | — | 25,190.07 |
June 01 2023 15:00 | 25,058.15 | — | — | 24,999.10 |
June 01 2023 14:00 | 25,044.74 | — | — | 25,051.60 |
June 01 2023 13:00 | 25,157.41 | — | — | 25,080.23 |
June 01 2023 12:00 | 25,110.79 | — | — | 25,161.02 |
June 01 2023 11:00 | 25,071.64 | — | — | 25,106.33 |
June 01 2023 10:00 | 25,127.18 | — | — | 25,077.01 |
June 01 2023 09:00 | 25,183.10 | — | — | 25,125.03 |
June 01 2023 08:00 | 25,114.91 | — | — | 25,177.97 |
June 01 2023 07:00 | 25,063.57 | — | — | 25,118.02 |
June 01 2023 06:00 | 25,141.81 | — | — | 25,068.19 |
June 01 2023 05:00 | 25,091.43 | — | — | 25,138.78 |
June 01 2023 04:00 | 25,050.13 | — | — | 25,087.76 |
June 01 2023 03:00 | 24,994.82 | — | — | 25,053.34 |
June 01 2023 02:00 | 25,333.94 | — | — | 25,313.68 |
June 01 2023 01:00 | 25,317.21 | — | — | 25,339.45 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
