The closing price for Bitcoin (BTC) in terms of EUR on June 16, 2023 was 24,041.62. It was up 3.3% for the day. The latest price is 104,314.00.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 16 2023 21:00 | 24,111.09 | — | — | 24,041.62 |
June 16 2023 20:00 | 24,097.42 | — | — | 24,114.08 |
June 16 2023 19:00 | 24,077.24 | — | — | 24,110.91 |
June 16 2023 18:00 | 24,025.01 | — | — | 24,070.07 |
June 16 2023 17:00 | 23,718.51 | — | — | 24,013.69 |
June 16 2023 16:00 | 23,601.86 | — | — | 23,712.94 |
June 16 2023 15:00 | 23,412.31 | — | — | 23,574.23 |
June 16 2023 14:00 | 23,231.27 | — | — | 23,369.67 |
June 16 2023 13:00 | 23,315.00 | — | — | 23,251.26 |
June 16 2023 12:00 | 23,213.85 | — | — | 23,318.80 |
June 16 2023 11:00 | 23,315.07 | — | — | 23,215.49 |
June 16 2023 10:00 | 23,349.04 | — | — | 23,330.74 |
June 16 2023 09:00 | 23,305.62 | — | — | 23,349.96 |
June 16 2023 08:00 | 23,312.86 | — | — | 23,305.03 |
June 16 2023 07:00 | 23,335.79 | — | — | 23,308.29 |
June 16 2023 06:00 | 23,327.76 | — | — | 23,340.44 |
June 16 2023 05:00 | 23,312.87 | — | — | 23,309.31 |
June 16 2023 04:00 | 23,346.88 | — | — | 23,313.11 |
June 16 2023 03:00 | 23,331.25 | — | — | 23,349.14 |
June 16 2023 02:00 | 23,292.23 | — | — | 23,309.43 |
June 16 2023 01:00 | 23,272.55 | — | — | 23,292.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
