The closing price for Bitcoin (BTC) in terms of CAD on June 21, 2021 was 39,183.95. It was down 11.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 21 2021 23:00 | 38,707.68 | — | — | 39,183.95 |
June 21 2021 22:00 | 38,997.05 | — | — | 39,505.54 |
June 21 2021 21:00 | 40,303.03 | — | — | 39,070.40 |
June 21 2021 20:00 | 40,294.20 | — | — | 40,337.78 |
June 21 2021 19:00 | 40,550.23 | — | — | 40,300.72 |
June 21 2021 18:00 | 39,920.75 | — | — | 40,538.07 |
June 21 2021 17:00 | 39,802.65 | — | — | 39,934.50 |
June 21 2021 16:00 | 40,439.83 | — | — | 39,790.56 |
June 21 2021 15:00 | 40,755.74 | — | — | 40,503.47 |
June 21 2021 14:00 | 41,098.06 | — | — | 40,792.49 |
June 21 2021 13:00 | 40,054.70 | — | — | 41,039.21 |
June 21 2021 12:00 | 40,407.66 | — | — | 40,037.41 |
June 21 2021 11:00 | 40,217.85 | — | — | 40,385.77 |
June 21 2021 10:00 | 41,271.93 | — | — | 40,304.74 |
June 21 2021 09:00 | 41,015.40 | — | — | 41,286.69 |
June 21 2021 08:00 | 41,201.41 | — | — | 41,051.88 |
June 21 2021 07:00 | 40,878.11 | — | — | 41,180.65 |
June 21 2021 06:00 | 43,021.18 | — | — | 40,878.62 |
June 21 2021 05:00 | 42,741.45 | — | — | 42,980.48 |
June 21 2021 04:00 | 43,276.83 | — | — | 42,693.39 |
June 21 2021 03:00 | 43,778.01 | — | — | 43,271.43 |
June 21 2021 02:00 | 43,966.28 | — | — | 43,754.60 |
June 21 2021 01:00 | 44,259.75 | — | — | 43,944.05 |
June 21 2021 00:00 | 44,373.38 | — | — | 44,208.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
