The closing price for Bitcoin (BTC) on June 26 was $106,954.10. It was down 0.4% for the day. The latest price is $111,310.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 23:00 | $107,028.27 | $107,087.16 | $106,931.38 | $106,954.10 | 18,309,120 |
June 26 2025 22:00 | $107,067.37 | $107,242.29 | $107,015.43 | $107,030.10 | 854,245,376 |
June 26 2025 21:00 | $107,786.98 | $107,786.98 | $106,908.84 | $107,027.63 | — |
June 26 2025 20:00 | $107,576.52 | $107,931.59 | $107,498.91 | $107,769.12 | 1,316,098,048 |
June 26 2025 19:00 | $107,412.29 | $107,669.48 | $107,361.09 | $107,669.48 | — |
June 26 2025 18:00 | $107,210.13 | $107,594.13 | $107,210.13 | $107,407.88 | 313,507,840 |
June 26 2025 17:00 | $107,199.16 | $107,410.29 | $107,199.16 | $107,222.36 | — |
June 26 2025 16:00 | $107,333.44 | $107,397.30 | $107,081.86 | $107,168.02 | 296,452,096 |
June 26 2025 15:00 | $107,485.80 | $107,506.38 | $106,702.97 | $107,252.61 | — |
June 26 2025 14:00 | $106,986.80 | $107,722.57 | $106,947.93 | $107,492.78 | — |
June 26 2025 13:00 | $107,160.27 | $107,289.49 | $106,878.52 | $106,938.88 | — |
June 26 2025 12:00 | $107,372.48 | $107,403.91 | $107,165.02 | $107,192.16 | — |
June 26 2025 11:00 | $107,420.42 | $107,449.07 | $107,220.13 | $107,365.13 | — |
June 26 2025 10:00 | $107,382.88 | $107,489.96 | $107,316.44 | $107,425.26 | 393,629,696 |
June 26 2025 09:00 | $107,821.02 | $107,831.63 | $107,379.12 | $107,389.30 | — |
June 26 2025 08:00 | $107,855.80 | $108,190.55 | $107,790.82 | $107,843.63 | 1,176,891,392 |
June 26 2025 07:00 | $107,824.91 | $108,092.09 | $107,808.70 | $107,866.88 | — |
June 26 2025 06:00 | $107,671.46 | $107,849.31 | $107,625.81 | $107,780.13 | 121,450,496 |
June 26 2025 05:00 | $107,873.88 | $107,877.80 | $107,566.56 | $107,659.53 | — |
June 26 2025 04:00 | $107,929.11 | $107,937.33 | $107,756.05 | $107,878.82 | 108,871,680 |
June 26 2025 03:28 | $107,871.34 | $107,871.34 | $107,871.34 | $107,871.34 | — |
June 26 2025 03:00 | $108,005.24 | $108,274.92 | $107,903.02 | $107,903.02 | 3,664,166,912 |
June 26 2025 02:00 | $107,681.27 | $107,991.83 | $107,650.34 | $107,985.33 | 6,169,591,808 |
June 26 2025 01:00 | $107,380.89 | $107,838.76 | $107,179.35 | $107,669.30 | 1,524,871,168 |
June 26 2025 00:00 | $107,372.07 | $107,612.09 | $107,329.53 | $107,359.14 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
