The closing price for Bitcoin (BTC) on June 30 was $107,288.68. It was down 1% for the day. The latest price is $113,198.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 22:00 | $107,147.69 | $107,307.52 | $107,147.69 | $107,288.68 | 1,093,472,256 |
June 30 2025 21:00 | $107,600.21 | $107,610.74 | $107,028.02 | $107,179.05 | — |
June 30 2025 20:00 | $107,778.67 | $107,778.67 | $107,528.10 | $107,576.16 | 1,487,716,352 |
June 30 2025 19:00 | $107,278.45 | $107,750.11 | $107,257.73 | $107,750.11 | 448,925,696 |
June 30 2025 18:00 | $107,505.90 | $107,639.47 | $107,201.55 | $107,285.12 | 182,800,384 |
June 30 2025 17:00 | $107,649.78 | $107,831.36 | $107,540.61 | $107,540.61 | 1,514,344,448 |
June 30 2025 16:00 | $107,581.75 | $107,850.38 | $107,336.77 | $107,705.74 | — |
June 30 2025 15:00 | $106,823.10 | $107,737.42 | $106,767.94 | $107,573.41 | 1,880,498,176 |
June 30 2025 14:00 | $107,533.17 | $107,617.54 | $106,958.11 | $106,958.11 | 584,552,448 |
June 30 2025 13:00 | $107,661.57 | $107,862.25 | $107,520.66 | $107,520.66 | 709,550,080 |
June 30 2025 12:00 | $107,681.37 | $107,818.38 | $107,590.11 | $107,609.27 | 923,758,592 |
June 30 2025 11:00 | $107,656.94 | $107,969.73 | $107,647.53 | $107,674.06 | — |
June 30 2025 10:00 | $107,504.69 | $107,658.23 | $107,460.76 | $107,648.05 | — |
June 30 2025 09:00 | $107,560.12 | $107,697.39 | $107,520.63 | $107,520.63 | 662,908,928 |
June 30 2025 08:00 | $107,654.15 | $107,745.20 | $107,514.18 | $107,514.18 | — |
June 30 2025 07:00 | $107,622.10 | $107,753.42 | $107,525.71 | $107,655.22 | 1,472,544,768 |
June 30 2025 06:00 | $108,307.14 | $108,311.66 | $107,605.17 | $107,625.30 | — |
June 30 2025 05:00 | $108,348.94 | $108,398.19 | $108,200.48 | $108,311.27 | 242,765,824 |
June 30 2025 04:00 | $108,548.48 | $108,568.19 | $108,359.13 | $108,359.13 | 87,187,456 |
June 30 2025 03:29 | $108,503.57 | $108,503.57 | $108,503.57 | $108,503.57 | — |
June 30 2025 03:00 | $108,530.00 | $108,582.41 | $108,476.48 | $108,514.05 | 2,596,511,744 |
June 30 2025 02:00 | $108,544.25 | $108,665.30 | $108,498.97 | $108,501.23 | 5,862,760,448 |
June 30 2025 01:00 | $108,738.59 | $108,798.79 | $108,497.68 | $108,560.80 | — |
June 30 2025 00:00 | $108,380.78 | $108,785.42 | $108,295.53 | $108,726.06 | 943,947,776 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
