The closing price for Bitcoin (BTC) on March 24, 2021 was $52,949.84. It was down 3.2% for the day. The latest price is $117,380.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2021 22:00 | $53,951.49 | $53,951.49 | $52,514.33 | $52,949.84 | 3,406,647,296 |
March 24 2021 21:00 | $54,466.55 | $54,466.55 | $53,925.18 | $53,961.14 | 633,602,048 |
March 24 2021 20:00 | $55,009.70 | $55,009.70 | $53,682.25 | $54,492.09 | 1,817,509,888 |
March 24 2021 19:00 | $55,695.43 | $55,695.43 | $55,001.96 | $55,008.98 | 81,817,600 |
March 24 2021 18:00 | $56,445.70 | $56,529.35 | $55,718.64 | $55,718.64 | — |
March 24 2021 17:00 | $56,105.84 | $56,572.95 | $56,036.86 | $56,465.26 | 160,772,096 |
March 24 2021 16:00 | $56,386.97 | $56,514.66 | $56,085.41 | $56,111.93 | — |
March 24 2021 15:00 | $56,826.83 | $56,826.83 | $56,319.38 | $56,364.00 | — |
March 24 2021 14:00 | $56,864.25 | $57,021.43 | $56,773.50 | $56,834.25 | — |
March 24 2021 13:00 | $57,031.04 | $57,262.38 | $56,788.86 | $56,850.11 | — |
March 24 2021 12:00 | $56,653.09 | $57,121.21 | $56,653.09 | $57,018.08 | 422,420,480 |
March 24 2021 11:00 | $56,529.88 | $56,676.56 | $56,486.87 | $56,631.74 | — |
March 24 2021 10:00 | $56,596.09 | $56,683.93 | $56,316.64 | $56,528.96 | 518,643,712 |
March 24 2021 09:00 | $56,411.61 | $56,761.04 | $56,411.61 | $56,593.15 | 951,054,336 |
March 24 2021 08:00 | $55,704.96 | $56,413.17 | $55,681.92 | $56,413.17 | 1,542,393,856 |
March 24 2021 07:00 | $54,898.58 | $55,713.02 | $54,896.60 | $55,681.28 | 5,111,607,296 |
March 24 2021 06:00 | $54,340.56 | $55,070.12 | $54,048.80 | $54,916.30 | — |
March 24 2021 05:00 | $54,300.15 | $54,462.14 | $54,093.43 | $54,339.27 | — |
March 24 2021 04:00 | $54,557.12 | $54,727.95 | $54,306.66 | $54,306.66 | — |
March 24 2021 03:00 | $54,648.85 | $54,881.10 | $54,357.14 | $54,559.77 | 76,730,368 |
March 24 2021 02:00 | $54,705.61 | $54,705.61 | $54,705.61 | $54,705.61 | — |
March 24 2021 01:00 | $53,986.28 | $54,689.66 | $53,827.71 | $54,689.66 | 1,233,887,232 |
March 24 2021 00:00 | $54,710.49 | $54,771.92 | $53,993.53 | $53,993.53 | 559,136,768 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
