The closing price for Bitcoin (BTC) in terms of CAD on May 13, 2021 was 60,504.80. It was up 1.2% for the day. The latest price is 162,124.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2021 23:00 | 59,555.52 | — | — | 60,504.80 |
May 13 2021 22:00 | 60,307.19 | — | — | 59,723.00 |
May 13 2021 21:00 | 59,958.34 | — | — | 60,248.88 |
May 13 2021 20:00 | 59,119.80 | — | — | 59,870.58 |
May 13 2021 19:00 | 58,261.97 | — | — | 59,165.04 |
May 13 2021 18:00 | 58,949.40 | — | — | 58,449.97 |
May 13 2021 17:00 | 59,218.38 | — | — | 59,081.32 |
May 13 2021 16:00 | 60,483.02 | — | — | 59,177.67 |
May 13 2021 15:00 | 61,065.75 | — | — | 60,300.32 |
May 13 2021 14:00 | 61,223.99 | — | — | 61,057.15 |
May 13 2021 13:00 | 60,858.37 | — | — | 61,270.31 |
May 13 2021 12:00 | 60,392.99 | — | — | 60,928.10 |
May 13 2021 11:00 | 59,779.94 | — | — | 60,379.65 |
May 13 2021 10:00 | 59,847.17 | — | — | 59,527.13 |
May 13 2021 09:00 | 60,737.55 | — | — | 59,547.20 |
May 13 2021 08:00 | 61,819.68 | — | — | 60,778.71 |
May 13 2021 07:00 | 62,231.27 | — | — | 61,806.36 |
May 13 2021 06:00 | 61,734.47 | — | — | 62,140.00 |
May 13 2021 05:00 | 61,167.25 | — | — | 61,730.03 |
May 13 2021 04:00 | 61,021.77 | — | — | 61,122.76 |
May 13 2021 03:00 | 60,888.55 | — | — | 60,785.00 |
May 13 2021 02:00 | 61,122.99 | — | — | 60,872.83 |
May 13 2021 00:00 | 59,783.47 | — | — | 60,209.26 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
