The closing price for Bitcoin (BTC) in terms of CAD on May 20, 2021 was 49,195.69. It was up 10.3% for the day. The latest price is 163,331.98.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 20 2021 23:00 | 50,199.06 | — | — | 49,195.69 |
May 20 2021 22:00 | 49,170.20 | — | — | 49,944.74 |
May 20 2021 21:00 | 48,311.17 | — | — | 49,064.11 |
May 20 2021 20:00 | 48,532.47 | — | — | 48,282.03 |
May 20 2021 19:00 | 48,114.46 | — | — | 48,686.84 |
May 20 2021 18:00 | 48,082.90 | — | — | 48,089.88 |
May 20 2021 17:00 | 47,500.84 | — | — | 48,022.99 |
May 20 2021 16:00 | 50,007.39 | — | — | 47,598.19 |
May 20 2021 15:00 | 50,105.39 | — | — | 50,041.01 |
May 20 2021 14:00 | 50,469.35 | — | — | 50,194.56 |
May 20 2021 13:00 | 50,540.84 | — | — | 50,525.13 |
May 20 2021 12:00 | 49,097.44 | — | — | 50,641.99 |
May 20 2021 11:00 | 49,038.72 | — | — | 48,901.25 |
May 20 2021 10:00 | 48,488.11 | — | — | 48,949.22 |
May 20 2021 09:00 | 48,384.19 | — | — | 48,482.15 |
May 20 2021 08:00 | 48,445.45 | — | — | 48,292.46 |
May 20 2021 07:00 | 48,266.33 | — | — | 48,413.18 |
May 20 2021 06:00 | 48,389.51 | — | — | 48,375.68 |
May 20 2021 05:00 | 48,016.87 | — | — | 48,300.70 |
May 20 2021 04:00 | 46,451.64 | — | — | 47,874.67 |
May 20 2021 03:00 | 46,329.97 | — | — | 46,371.51 |
May 20 2021 02:00 | 44,895.68 | — | — | 46,361.48 |
May 20 2021 00:00 | 44,587.19 | — | — | 43,233.58 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
