The closing price for Bitcoin (BTC) in terms of CAD on May 4, 2021 was 67,393.06. It was down 4.1% for the day. The latest price is 161,838.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 04 2021 20:00 | 67,110.09 | — | — | 67,393.06 |
May 04 2021 19:00 | 67,162.40 | — | — | 67,163.37 |
May 04 2021 18:00 | 66,710.21 | — | — | 67,198.08 |
May 04 2021 17:00 | 66,360.89 | — | — | 66,670.52 |
May 04 2021 16:00 | 66,342.38 | — | — | 66,331.58 |
May 04 2021 15:00 | 67,606.99 | — | — | 66,517.26 |
May 04 2021 14:00 | 68,357.34 | — | — | 67,650.92 |
May 04 2021 13:00 | 69,038.17 | — | — | 68,317.89 |
May 04 2021 12:00 | 69,281.61 | — | — | 68,967.23 |
May 04 2021 11:00 | 69,497.80 | — | — | 69,331.25 |
May 04 2021 10:00 | 69,123.50 | — | — | 69,439.32 |
May 04 2021 09:00 | 68,668.89 | — | — | 69,166.02 |
May 04 2021 08:00 | 68,896.50 | — | — | 68,713.87 |
May 04 2021 07:00 | 68,995.21 | — | — | 68,909.50 |
May 04 2021 06:00 | 68,862.88 | — | — | 68,977.57 |
May 04 2021 05:00 | 68,627.34 | — | — | 68,898.45 |
May 04 2021 04:00 | 68,219.08 | — | — | 68,683.63 |
May 04 2021 03:00 | 68,543.25 | — | — | 68,201.04 |
May 04 2021 02:00 | 68,483.50 | — | — | 68,627.17 |
May 04 2021 00:00 | 70,262.66 | — | — | 67,724.13 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
