The closing price for Bitcoin (BTC) yesterday was $107,422.12. It was down 0.7% for the day. The latest price is $106,839.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 21:00 | $107,058.66 | $107,451.24 | $107,058.66 | $107,422.12 | 2,282,635,264 |
October 17 2025 14:00 | $105,744.87 | $106,002.95 | $104,678.19 | $105,164.78 | 9,904,128 |
October 17 2025 13:00 | $105,364.02 | $106,078.64 | $104,993.99 | $105,868.12 | 2,296,430,592 |
October 17 2025 12:00 | $105,673.28 | $106,032.64 | $105,291.70 | $105,347.01 | 877,633,536 |
October 17 2025 11:00 | $104,751.81 | $106,356.69 | $104,678.70 | $105,670.03 | 4,848,812,032 |
October 17 2025 10:00 | $104,606.51 | $104,781.98 | $103,598.43 | $104,708.40 | 4,809,793,536 |
October 17 2025 09:00 | $104,886.59 | $105,574.20 | $104,749.29 | $104,749.29 | 48,611,328 |
October 17 2025 08:00 | $105,586.39 | $105,606.01 | $104,812.90 | $104,993.29 | 7,350,771,712 |
October 17 2025 07:00 | $106,777.47 | $106,878.38 | $105,566.02 | $105,566.02 | 4,914,634,752 |
October 17 2025 06:00 | $108,447.10 | $108,483.67 | $106,756.27 | $106,829.08 | 3,957,669,888 |
October 17 2025 05:00 | $108,802.45 | $108,903.60 | $108,362.27 | $108,397.35 | 166,879,232 |
October 17 2025 03:00 | $108,997.21 | $109,084.63 | $108,985.92 | $109,068.44 | 3,267,551,232 |
October 17 2025 02:00 | $108,827.34 | $108,994.23 | $108,430.09 | $108,994.23 | 10,265,165,824 |
October 17 2025 01:00 | $108,784.26 | $109,108.40 | $108,570.81 | $108,800.38 | 10,152,681,472 |
October 17 2025 00:00 | $108,202.91 | $108,791.62 | $108,016.41 | $108,791.62 | 5,422,743,552 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
