The closing price for Bitcoin (BTC) yesterday was $92,215.14. It was down 2.2% for the day. The latest price is $92,491.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 17 2025 23:00 | $92,247.64 | $92,294.15 | $91,793.90 | $92,215.14 |
November 17 2025 22:00 | $91,959.72 | $92,399.48 | $91,220.00 | $92,247.63 |
November 17 2025 21:00 | $91,914.01 | $92,253.72 | $91,500.00 | $91,959.71 |
November 17 2025 20:00 | $91,678.93 | $92,234.53 | $91,292.00 | $91,920.59 |
November 17 2025 19:00 | $92,549.02 | $92,653.97 | $91,588.00 | $91,678.93 |
November 17 2025 18:00 | $92,767.48 | $93,224.35 | $92,413.31 | $92,549.01 |
November 17 2025 17:00 | $94,306.01 | $94,394.80 | $92,658.82 | $92,767.49 |
November 17 2025 16:00 | $93,959.68 | $94,419.88 | $93,051.71 | $94,306.00 |
November 17 2025 15:00 | $94,769.33 | $95,018.86 | $93,806.37 | $93,959.67 |
November 17 2025 14:00 | $93,959.78 | $96,043.00 | $93,755.22 | $94,769.32 |
November 17 2025 13:00 | $95,312.24 | $95,370.89 | $93,571.30 | $93,959.79 |
November 17 2025 12:00 | $95,565.38 | $95,571.30 | $95,250.58 | $95,312.23 |
November 17 2025 11:00 | $95,651.70 | $95,938.36 | $95,369.98 | $95,565.38 |
November 17 2025 10:00 | $95,656.20 | $95,891.59 | $95,545.10 | $95,651.70 |
November 17 2025 09:00 | $95,619.07 | $95,868.99 | $95,309.68 | $95,656.21 |
November 17 2025 08:00 | $95,653.78 | $96,026.71 | $95,532.02 | $95,619.06 |
November 17 2025 07:00 | $95,282.37 | $95,880.00 | $95,203.80 | $95,653.77 |
November 17 2025 06:00 | $95,122.77 | $95,333.99 | $94,900.00 | $95,282.36 |
November 17 2025 05:00 | $95,096.73 | $95,265.01 | $94,900.00 | $95,122.76 |
November 17 2025 04:00 | $95,496.77 | $95,575.94 | $94,849.37 | $95,096.74 |
November 17 2025 03:00 | $94,976.17 | $95,559.99 | $94,968.72 | $95,496.77 |
November 17 2025 02:00 | $94,768.02 | $95,409.32 | $94,707.82 | $94,976.18 |
November 17 2025 01:00 | $95,290.01 | $95,487.80 | $94,722.21 | $94,768.02 |
November 17 2025 00:00 | $94,261.45 | $95,375.60 | $93,767.27 | $95,290.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
