The closing price for Bitcoin (BTC) on November 13, 2023 was $36,597.12. It was down 1.3% for the day. The latest price is $115,244.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2023 22:00 | $36,494.77 | $36,617.76 | $36,450.64 | $36,597.12 | 277,977,088 |
November 13 2023 21:00 | $36,777.25 | $36,785.50 | $36,399.61 | $36,520.73 | 1,311,954,944 |
November 13 2023 20:00 | $36,857.88 | $36,878.30 | $36,763.35 | $36,767.41 | 275,019,776 |
November 13 2023 19:00 | $36,758.80 | $36,853.73 | $36,758.80 | $36,853.73 | 76,625,920 |
November 13 2023 18:00 | $36,683.58 | $36,793.92 | $36,627.40 | $36,753.99 | 233,943,040 |
November 13 2023 17:00 | $36,870.16 | $36,870.16 | $36,654.43 | $36,698.00 | 503,093,248 |
November 13 2023 16:00 | $36,844.24 | $37,011.52 | $36,844.24 | $36,873.74 | 595,629,056 |
November 13 2023 15:00 | $36,802.20 | $36,877.84 | $36,700.98 | $36,825.37 | 665,149,440 |
November 13 2023 14:00 | $36,839.16 | $36,916.55 | $36,636.60 | $36,806.20 | 624,160,768 |
November 13 2023 13:00 | $36,944.23 | $36,954.59 | $36,824.61 | $36,838.55 | 153,588,736 |
November 13 2023 12:00 | $36,828.93 | $36,951.21 | $36,680.17 | $36,951.09 | 392,941,568 |
November 13 2023 11:00 | $36,993.56 | $36,993.56 | $36,767.20 | $36,827.22 | 526,402,560 |
November 13 2023 10:00 | $37,005.05 | $37,010.28 | $36,938.00 | $36,993.32 | 85,695,488 |
November 13 2023 09:00 | $37,039.46 | $37,041.50 | $36,988.75 | $37,011.10 | 98,485,248 |
November 13 2023 08:00 | $36,977.73 | $37,055.90 | $36,938.17 | $37,046.67 | 83,988,480 |
November 13 2023 07:00 | $36,982.37 | $37,050.27 | $36,965.73 | $36,976.74 | 142,331,904 |
November 13 2023 06:00 | $36,940.54 | $36,956.04 | $36,844.22 | $36,937.86 | 194,118,656 |
November 13 2023 05:00 | $36,956.58 | $36,956.58 | $36,850.07 | $36,942.17 | 87,822,336 |
November 13 2023 04:00 | $36,937.16 | $36,976.10 | $36,864.82 | $36,954.22 | 326,696,960 |
November 13 2023 03:29 | $37,037.69 | $37,037.69 | $37,037.69 | $37,037.69 | — |
November 13 2023 03:00 | $37,177.79 | $37,177.79 | $37,026.80 | $37,033.48 | 219,894,784 |
November 13 2023 02:00 | $37,222.34 | $37,273.62 | $37,149.66 | $37,173.42 | 198,093,824 |
November 13 2023 01:00 | $37,132.33 | $37,405.12 | $37,129.65 | $37,220.17 | 514,142,208 |
November 13 2023 00:00 | $37,070.30 | $37,156.00 | $36,974.26 | $37,129.65 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
