The closing price for Bitcoin (BTC) on October 28, 2024 was $69,902.27. It was up 2.8% for the day. The latest price is $113,575.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2024 23:00 | $69,905.13 | $70,073.43 | $69,732.47 | $69,902.27 | 510,578,688 |
October 28 2024 22:00 | $69,760.14 | $70,212.27 | $69,760.14 | $69,829.13 | 1,602,351,104 |
October 28 2024 21:00 | $69,610.79 | $69,745.54 | $69,515.05 | $69,743.33 | 299,421,696 |
October 28 2024 20:00 | $69,600.55 | $69,612.96 | $69,430.36 | $69,527.07 | 858,202,112 |
October 28 2024 19:00 | $69,178.61 | $69,854.61 | $69,178.61 | $69,480.67 | 3,719,051,264 |
October 28 2024 18:00 | $68,930.83 | $69,193.72 | $68,856.47 | $69,139.85 | 880,685,056 |
October 28 2024 17:00 | $68,663.91 | $69,150.29 | $68,480.02 | $68,968.43 | 1,388,713,984 |
October 28 2024 16:00 | $68,431.82 | $68,872.31 | $68,431.82 | $68,703.91 | 785,610,752 |
October 28 2024 15:00 | $68,800.36 | $68,800.36 | $68,438.72 | $68,445.51 | 1,226,391,552 |
October 28 2024 14:00 | $68,764.80 | $68,996.17 | $68,668.20 | $68,872.13 | 1,729,570,816 |
October 28 2024 13:00 | $68,844.70 | $69,225.32 | $68,814.94 | $68,913.34 | 1,737,644,032 |
October 28 2024 12:00 | $68,672.88 | $68,954.04 | $68,529.42 | $68,911.49 | 1,049,741,312 |
October 28 2024 11:00 | $68,543.45 | $68,669.50 | $68,458.22 | $68,669.50 | 425,013,248 |
October 28 2024 10:00 | $68,473.46 | $68,742.76 | $68,468.80 | $68,547.43 | 790,919,168 |
October 28 2024 09:00 | $68,242.89 | $68,507.58 | $68,159.77 | $68,478.40 | 337,385,472 |
October 28 2024 08:00 | $68,332.62 | $68,459.37 | $68,242.92 | $68,245.80 | 661,067,776 |
October 28 2024 07:00 | $67,859.54 | $68,551.22 | $67,859.54 | $68,343.05 | 1,650,040,832 |
October 28 2024 06:00 | $67,821.89 | $67,851.90 | $67,726.55 | $67,851.90 | 360,214,528 |
October 28 2024 05:00 | $67,671.41 | $67,843.22 | $67,543.77 | $67,820.13 | 296,843,264 |
October 28 2024 04:00 | $67,647.92 | $67,714.35 | $67,584.45 | $67,668.54 | 308,963,328 |
October 28 2024 03:28 | $67,867.56 | $67,867.56 | $67,867.56 | $67,867.56 | — |
October 28 2024 03:00 | $67,715.83 | $67,885.55 | $67,711.80 | $67,885.55 | 72,239,104 |
October 28 2024 02:00 | $67,671.77 | $67,742.08 | $67,602.65 | $67,711.35 | 405,688,320 |
October 28 2024 01:00 | $67,759.98 | $67,804.68 | $67,665.84 | $67,669.22 | 243,181,568 |
October 28 2024 00:00 | $67,974.59 | $68,009.45 | $67,776.31 | $67,787.13 | 584,273,920 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
