The closing price for Bitcoin (BTC) on September 10, 2023 was $25,827.54. It was down 0.3% for the day. The latest price is $109,368.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2023 23:00 | $25,845.45 | $25,853.23 | $25,814.91 | $25,827.54 | 57,312,256 |
September 10 2023 22:00 | $25,890.49 | $25,978.13 | $25,844.19 | $25,846.11 | 342,071,808 |
September 10 2023 21:00 | $25,814.43 | $25,897.01 | $25,812.50 | $25,881.50 | 160,700,416 |
September 10 2023 20:00 | $25,797.38 | $25,886.89 | $25,771.13 | $25,818.68 | 585,275,392 |
September 10 2023 19:00 | $25,722.87 | $25,805.96 | $25,640.26 | $25,805.96 | 383,912,448 |
September 10 2023 18:00 | $25,692.84 | $25,746.44 | $25,685.99 | $25,724.05 | 12,053,504 |
September 10 2023 17:00 | $25,785.18 | $25,785.18 | $25,678.38 | $25,689.66 | 226,490,880 |
September 10 2023 16:00 | $25,770.27 | $25,785.34 | $25,703.52 | $25,776.69 | 159,958,528 |
September 10 2023 15:00 | $25,768.43 | $25,789.89 | $25,728.16 | $25,772.79 | 28,985,856 |
September 10 2023 14:00 | $25,808.81 | $25,818.29 | $25,762.41 | $25,769.59 | 62,706,688 |
September 10 2023 13:00 | $25,800.62 | $25,823.02 | $25,769.26 | $25,804.61 | — |
September 10 2023 12:00 | $25,794.92 | $25,811.89 | $25,791.79 | $25,800.35 | 35,678,720 |
September 10 2023 11:00 | $25,802.27 | $25,816.58 | $25,795.21 | $25,795.21 | 105,422,848 |
September 10 2023 10:00 | $25,826.00 | $25,830.67 | $25,802.75 | $25,803.65 | — |
September 10 2023 09:00 | $25,858.37 | $25,865.79 | $25,825.78 | $25,829.92 | — |
September 10 2023 08:00 | $25,851.26 | $25,862.72 | $25,831.99 | $25,854.39 | 9,255,424 |
September 10 2023 07:00 | $25,849.97 | $25,866.41 | $25,848.48 | $25,853.37 | — |
September 10 2023 06:00 | $25,846.41 | $25,868.95 | $25,839.97 | $25,848.99 | 21,272,064 |
September 10 2023 05:00 | $25,828.03 | $25,850.77 | $25,805.73 | $25,847.87 | 53,169,664 |
September 10 2023 04:00 | $25,857.99 | $25,857.99 | $25,768.01 | $25,824.57 | 314,880,512 |
September 10 2023 03:00 | $25,848.79 | $25,869.43 | $25,833.84 | $25,860.01 | 61,646,336 |
September 10 2023 02:28 | $25,845.15 | $25,845.15 | $25,845.15 | $25,845.15 | — |
September 10 2023 02:00 | $25,845.38 | $25,856.15 | $25,845.38 | $25,851.26 | 10,054,144 |
September 10 2023 01:00 | $25,863.98 | $25,863.98 | $25,836.19 | $25,845.58 | 47,620,096 |
September 10 2023 00:00 | $25,895.21 | $25,898.08 | $25,859.91 | $25,864.20 | 29,115,392 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
