The closing price for Philip Morris International (PM) on September 20, 2022 was $82.94. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $170.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2022 20:00 | $82.94 | $82.94 | $82.94 | $82.94 | — |
September 20 2022 19:30 | $82.88 | $83.16 | $82.80 | $82.94 | 503,878 |
September 20 2022 18:30 | $82.85 | $83.00 | $82.57 | $82.88 | 311,076 |
September 20 2022 17:30 | $82.96 | $83.01 | $82.50 | $82.90 | 296,711 |
September 20 2022 16:30 | $83.11 | $83.13 | $82.89 | $82.98 | 176,405 |
September 20 2022 15:30 | $83.27 | $83.56 | $83.12 | $83.12 | 235,723 |
September 20 2022 14:30 | $82.85 | $83.39 | $82.69 | $83.29 | 477,732 |
September 20 2022 13:30 | $82.51 | $82.88 | $82.14 | $82.84 | 522,039 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
