The closing price for Bitcoin (BTC) on April 11, 2023 was $30,281.21. It was up 2.1% for the day. The latest price is $96,215.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2023 23:00 | $30,285.50 | $30,291.02 | $30,274.60 | $30,281.21 | — |
April 11 2023 22:00 | $30,211.07 | $30,279.89 | $30,184.69 | $30,279.80 | — |
April 11 2023 21:00 | $30,189.82 | $30,252.22 | $30,157.10 | $30,228.58 | — |
April 11 2023 20:00 | $30,153.35 | $30,189.72 | $30,030.63 | $30,178.09 | 381,464,576 |
April 11 2023 19:00 | $30,247.62 | $30,509.08 | $30,149.78 | $30,169.52 | 428,040,192 |
April 11 2023 18:00 | $30,231.73 | $30,259.46 | $30,182.27 | $30,243.38 | — |
April 11 2023 17:00 | $30,155.90 | $30,233.30 | $30,090.06 | $30,233.30 | — |
April 11 2023 16:00 | $30,216.93 | $30,269.56 | $30,143.86 | $30,169.68 | — |
April 11 2023 15:00 | $30,073.75 | $30,244.20 | $30,066.59 | $30,218.21 | — |
April 11 2023 14:00 | $30,269.93 | $30,293.32 | $30,017.16 | $30,071.44 | 345,077,760 |
April 11 2023 13:00 | $30,121.84 | $30,258.32 | $30,100.28 | $30,258.32 | 145,287,168 |
April 11 2023 12:00 | $30,083.98 | $30,155.26 | $30,041.64 | $30,126.57 | 255,092,736 |
April 11 2023 11:00 | $30,145.88 | $30,145.88 | $30,085.40 | $30,085.71 | 37,214,208 |
April 11 2023 10:00 | $30,072.24 | $30,152.72 | $30,041.60 | $30,142.77 | 154,224,640 |
April 11 2023 09:00 | $30,115.93 | $30,115.93 | $30,016.28 | $30,068.89 | 190,779,392 |
April 11 2023 08:00 | $30,128.55 | $30,156.61 | $30,069.36 | $30,102.17 | — |
April 11 2023 07:00 | $30,057.08 | $30,160.48 | $30,057.08 | $30,129.27 | 307,445,760 |
April 11 2023 06:00 | $29,901.27 | $30,106.52 | $29,901.27 | $30,054.88 | 593,588,224 |
April 11 2023 05:00 | $30,123.51 | $30,149.54 | $29,889.93 | $29,889.93 | 49,842,176 |
April 11 2023 04:00 | $30,135.73 | $30,186.47 | $30,061.65 | $30,122.28 | 299,317,248 |
April 11 2023 03:00 | $30,097.58 | $30,129.85 | $29,961.52 | $30,129.85 | 504,199,168 |
April 11 2023 02:28 | $30,289.01 | $30,289.01 | $30,289.01 | $30,289.01 | — |
April 11 2023 02:00 | $30,200.90 | $30,399.46 | $30,143.41 | $30,279.77 | 715,943,936 |
April 11 2023 01:00 | $29,926.12 | $30,248.27 | $29,778.73 | $30,207.09 | 1,002,135,552 |
April 11 2023 00:00 | $29,653.68 | $29,898.29 | $29,609.30 | $29,898.29 | 797,450,240 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
