The closing price for Bitcoin (BTC) on April 28 was $76,324.82. It was down 1.4% for the day. The latest price is $76,829.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2026 22:00 | $76,384.85 | $76,439.74 | $76,311.40 | $76,324.82 | — |
April 28 2026 21:00 | $76,464.97 | $76,483.64 | $76,265.66 | $76,349.52 | 61,394,944 |
April 28 2026 20:00 | $76,338.21 | $76,478.33 | $76,321.45 | $76,461.99 | 12,216,320 |
April 28 2026 19:00 | $76,222.53 | $76,377.59 | $76,044.75 | $76,325.98 | — |
April 28 2026 18:00 | $76,177.92 | $76,264.00 | $76,111.01 | $76,220.66 | 831,488 |
April 28 2026 17:00 | $76,077.99 | $76,249.99 | $75,939.10 | $76,166.79 | — |
April 28 2026 16:00 | $76,043.01 | $76,178.00 | $75,861.97 | $76,109.27 | — |
April 28 2026 15:00 | $75,943.90 | $76,071.38 | $75,841.86 | $76,050.30 | — |
April 28 2026 14:00 | $76,190.39 | $76,198.01 | $75,660.70 | $75,940.01 | 288,567,296 |
April 28 2026 13:00 | $76,369.31 | $76,412.81 | $75,968.51 | $76,191.32 | 818,823,168 |
April 28 2026 12:00 | $76,244.55 | $76,422.03 | $76,162.31 | $76,386.95 | 717,594,624 |
April 28 2026 11:00 | $76,636.56 | $76,636.56 | $76,122.48 | $76,219.98 | 1,286,920,192 |
April 28 2026 10:00 | $76,580.68 | $76,684.68 | $76,476.82 | $76,610.01 | — |
April 28 2026 09:00 | $76,852.24 | $76,867.44 | $76,485.05 | $76,587.24 | — |
April 28 2026 08:00 | $76,879.92 | $77,000.37 | $76,743.72 | $76,857.03 | 719,095,808 |
April 28 2026 07:00 | $76,683.22 | $76,911.11 | $76,430.91 | $76,864.32 | 348,000,256 |
April 28 2026 06:00 | $76,891.01 | $77,029.40 | $76,586.20 | $76,702.99 | — |
April 28 2026 05:00 | $76,915.19 | $77,147.11 | $76,808.01 | $76,889.96 | — |
April 28 2026 04:00 | $76,808.00 | $76,952.84 | $76,697.53 | $76,885.60 | — |
April 28 2026 03:00 | $76,876.04 | $76,894.72 | $76,677.62 | $76,771.99 | 215,351,296 |
April 28 2026 02:00 | $77,103.56 | $77,226.24 | $76,677.62 | $76,888.02 | 651,526,144 |
April 28 2026 01:00 | $77,364.48 | $77,399.68 | $77,043.72 | $77,088.49 | — |
April 28 2026 00:00 | $77,380.94 | $77,478.98 | $77,213.95 | $77,381.80 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.