The closing price for Antero Midstream Partners (AM) on April 5, 2024 was $13.10. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $18.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $13.10 | $13.10 | $13.10 | $13.10 | — |
April 05 2024 19:30 | $13.11 | $13.13 | $13.10 | $13.10 | 243,540 |
April 05 2024 18:30 | $13.10 | $13.11 | $13.08 | $13.11 | 100,112 |
April 05 2024 17:30 | $13.11 | $13.11 | $13.08 | $13.10 | 148,594 |
April 05 2024 16:30 | $13.13 | $13.15 | $13.10 | $13.11 | 99,248 |
April 05 2024 15:30 | $13.07 | $13.16 | $13.07 | $13.13 | 143,749 |
April 05 2024 14:30 | $13.04 | $13.08 | $13.01 | $13.08 | 159,299 |
April 05 2024 13:30 | $13.08 | $13.11 | $13.00 | $13.03 | 129,078 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
