The closing price for Antero Midstream Partners (AM) on August 23, 2022 was $8.57. It was up 1% for the day (up 1.8% from previous close). The latest price is $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2022 20:00 | $8.57 | $8.57 | $8.57 | $8.57 | — |
August 23 2022 19:30 | $8.58 | $8.58 | $8.55 | $8.57 | 550,185 |
August 23 2022 18:30 | $8.51 | $8.58 | $8.51 | $8.58 | 505,016 |
August 23 2022 17:30 | $8.54 | $8.55 | $8.48 | $8.51 | 316,062 |
August 23 2022 16:30 | $8.56 | $8.58 | $8.53 | $8.54 | 191,594 |
August 23 2022 15:30 | $8.66 | $8.66 | $8.56 | $8.56 | 245,674 |
August 23 2022 14:30 | $8.67 | $8.71 | $8.65 | $8.65 | 405,913 |
August 23 2022 13:30 | $8.49 | $8.70 | $8.49 | $8.66 | 519,228 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
