The closing price for Bitcoin (BTC) on February 12, 2025 was $97,866.64. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 23:00 | $97,830.85 | $98,003.17 | $97,600.84 | $97,866.64 | 230,301,696 |
February 12 2025 22:00 | $97,667.27 | $98,079.48 | $97,446.01 | $97,900.73 | 1,026,949,120 |
February 12 2025 21:00 | $96,981.66 | $97,862.50 | $96,900.44 | $97,695.61 | 15,933,440 |
February 12 2025 20:00 | $97,200.72 | $97,583.12 | $96,987.83 | $97,034.89 | 1,728,679,936 |
February 12 2025 19:00 | $96,930.46 | $97,250.25 | $96,370.05 | $97,193.65 | — |
February 12 2025 18:00 | $97,396.88 | $97,396.88 | $96,679.02 | $96,930.75 | — |
February 12 2025 17:00 | $96,990.76 | $97,613.55 | $96,856.66 | $97,347.07 | 3,808,825,344 |
February 12 2025 16:00 | $95,799.29 | $96,952.41 | $95,154.47 | $96,952.41 | — |
February 12 2025 15:00 | $95,442.57 | $95,899.35 | $94,783.30 | $95,778.69 | 2,326,253,568 |
February 12 2025 14:00 | $94,817.46 | $95,594.20 | $94,564.66 | $95,572.63 | 2,344,566,784 |
February 12 2025 13:00 | $95,993.95 | $96,564.88 | $94,145.79 | $95,096.52 | 3,842,019,328 |
February 12 2025 12:00 | $96,087.82 | $96,333.95 | $96,087.82 | $96,090.09 | 309,661,696 |
February 12 2025 11:00 | $95,972.83 | $96,341.71 | $95,972.83 | $96,065.94 | 167,464,960 |
February 12 2025 10:00 | $96,138.91 | $96,190.03 | $95,923.69 | $95,962.48 | 157,736,960 |
February 12 2025 09:00 | $96,352.43 | $96,352.43 | $96,055.87 | $96,167.14 | — |
February 12 2025 08:00 | $96,060.27 | $96,433.65 | $96,060.27 | $96,325.35 | 216,997,888 |
February 12 2025 07:00 | $95,822.05 | $96,148.91 | $95,809.00 | $96,051.98 | 119,066,624 |
February 12 2025 06:00 | $95,878.03 | $95,907.63 | $95,736.16 | $95,806.00 | 241,672,192 |
February 12 2025 05:00 | $95,515.24 | $95,871.11 | $95,498.34 | $95,867.57 | — |
February 12 2025 04:00 | $95,281.58 | $95,569.01 | $95,281.58 | $95,496.15 | 877,510,656 |
February 12 2025 03:29 | $95,685.83 | $95,685.83 | $95,685.83 | $95,685.83 | — |
February 12 2025 03:00 | $95,543.38 | $95,689.45 | $95,125.93 | $95,689.45 | 4,295,249,920 |
February 12 2025 02:00 | $96,172.74 | $96,172.74 | $95,429.68 | $95,481.81 | — |
February 12 2025 01:00 | $96,038.49 | $96,206.38 | $95,832.53 | $96,161.03 | — |
February 12 2025 00:00 | $95,756.11 | $96,075.57 | $95,699.73 | $96,075.57 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
