The closing price for Bitcoin (BTC) on January 23, 2024 was $39,826.39. It was up 0.8% for the day. The latest price is $114,312.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2024 23:00 | $39,435.16 | $39,854.06 | $39,435.16 | $39,826.39 | 291,815,424 |
January 23 2024 22:00 | $39,207.54 | $39,515.23 | $39,173.40 | $39,441.99 | — |
January 23 2024 21:00 | $39,141.08 | $39,233.00 | $39,045.29 | $39,209.08 | — |
January 23 2024 20:00 | $39,129.25 | $39,332.98 | $39,018.67 | $39,075.57 | — |
January 23 2024 19:00 | $39,083.70 | $39,236.07 | $38,995.51 | $39,130.44 | — |
January 23 2024 18:00 | $39,355.92 | $39,592.39 | $39,125.91 | $39,125.91 | — |
January 23 2024 17:00 | $39,281.14 | $39,554.10 | $39,238.69 | $39,361.33 | 700,387,328 |
January 23 2024 16:00 | $39,166.31 | $39,324.45 | $38,896.12 | $39,300.91 | 320,610,304 |
January 23 2024 15:00 | $38,740.50 | $39,361.02 | $38,740.50 | $39,158.87 | 594,757,632 |
January 23 2024 14:00 | $38,826.77 | $38,834.50 | $38,521.89 | $38,754.25 | 346,132,480 |
January 23 2024 13:00 | $39,016.88 | $39,016.88 | $38,854.81 | $38,854.81 | — |
January 23 2024 12:00 | $38,802.85 | $39,008.34 | $38,748.35 | $39,008.34 | 598,003,712 |
January 23 2024 11:00 | $38,888.80 | $39,021.16 | $38,631.64 | $38,761.88 | 494,751,744 |
January 23 2024 10:00 | $38,936.94 | $39,119.71 | $38,839.95 | $38,909.45 | — |
January 23 2024 09:00 | $39,426.75 | $39,450.32 | $38,893.06 | $38,933.33 | 1,788,315,648 |
January 23 2024 08:00 | $39,736.58 | $39,799.86 | $39,403.99 | $39,438.52 | 289,091,584 |
January 23 2024 07:00 | $39,981.57 | $39,985.70 | $39,654.77 | $39,705.51 | 97,011,712 |
January 23 2024 06:00 | $40,033.92 | $40,076.89 | $39,957.36 | $39,979.00 | — |
January 23 2024 05:00 | $40,029.75 | $40,083.63 | $40,020.98 | $40,040.86 | — |
January 23 2024 04:00 | $39,963.02 | $40,127.35 | $39,963.02 | $40,033.10 | — |
January 23 2024 03:30 | $39,970.29 | $39,970.29 | $39,970.29 | $39,970.29 | — |
January 23 2024 03:00 | $40,021.61 | $40,074.20 | $39,971.80 | $39,984.16 | 51,697,664 |
January 23 2024 02:00 | $39,795.77 | $40,022.79 | $39,783.25 | $40,022.79 | 457,994,240 |
January 23 2024 01:00 | $39,806.85 | $39,865.08 | $39,685.19 | $39,805.48 | 35,278,848 |
January 23 2024 00:00 | $39,518.71 | $39,825.85 | $39,510.87 | $39,811.17 | 481,980,416 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
