The closing price for Bitcoin (BTC) in terms of EUR on January 9, 2024 was 42,294.91. It was down 1.4% for the day. The latest price is 100,936.50.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 09 2024 22:00 | 41,546.07 | — | — | 42,294.91 |
January 09 2024 21:00 | 42,678.64 | — | — | 41,635.57 |
January 09 2024 20:00 | 42,904.81 | — | — | 42,665.03 |
January 09 2024 19:00 | 42,696.37 | — | — | 42,905.18 |
January 09 2024 18:00 | 42,734.07 | — | — | 42,705.07 |
January 09 2024 17:00 | 42,906.29 | — | — | 42,744.34 |
January 09 2024 16:00 | 42,932.72 | — | — | 42,890.31 |
January 09 2024 15:00 | 42,553.94 | — | — | 42,929.21 |
January 09 2024 14:00 | 42,801.66 | — | — | 42,573.29 |
January 09 2024 13:00 | 42,334.07 | — | — | 42,765.71 |
January 09 2024 12:00 | 42,662.00 | — | — | 42,256.07 |
January 09 2024 11:00 | 42,476.63 | — | — | 42,649.91 |
January 09 2024 10:00 | 42,481.45 | — | — | 42,479.39 |
January 09 2024 09:00 | 42,521.30 | — | — | 42,476.50 |
January 09 2024 08:00 | 42,747.32 | — | — | 42,511.63 |
January 09 2024 07:00 | 42,746.16 | — | — | 42,757.52 |
January 09 2024 06:00 | 42,667.68 | — | — | 42,745.92 |
January 09 2024 05:00 | 42,720.73 | — | — | 42,669.99 |
January 09 2024 04:00 | 42,829.93 | — | — | 42,753.43 |
January 09 2024 03:00 | 42,668.85 | — | — | 42,819.57 |
January 09 2024 02:00 | 42,474.33 | — | — | 42,653.98 |
January 09 2024 01:00 | 42,612.42 | — | — | 42,442.46 |
January 09 2024 00:00 | 42,890.33 | — | — | 42,611.14 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
