The closing price for Bitcoin (BTC) on July 14, 2024 was $60,748.81. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2024 23:00 | $60,880.55 | $61,176.77 | $60,748.81 | $60,748.81 | — |
July 14 2024 22:00 | $61,329.53 | $61,329.53 | $60,805.88 | $60,895.91 | 53,389,312 |
July 14 2024 21:00 | $60,126.57 | $61,246.04 | $60,077.84 | $61,246.04 | 1,639,960,576 |
July 14 2024 20:00 | $59,931.61 | $60,334.51 | $59,909.27 | $60,137.24 | 369,215,488 |
July 14 2024 19:00 | $60,048.20 | $60,050.00 | $59,927.12 | $59,933.20 | — |
July 14 2024 18:00 | $60,022.77 | $60,087.86 | $59,975.52 | $60,042.63 | — |
July 14 2024 17:00 | $60,108.15 | $60,164.97 | $59,964.63 | $60,023.73 | 159,629,312 |
July 14 2024 16:00 | $60,101.93 | $60,118.73 | $59,933.57 | $60,078.84 | — |
July 14 2024 15:00 | $60,069.76 | $60,148.28 | $59,908.77 | $60,115.50 | — |
July 14 2024 14:00 | $59,716.97 | $60,172.74 | $59,546.61 | $60,061.12 | 304,975,872 |
July 14 2024 13:00 | $59,622.43 | $59,785.66 | $59,622.43 | $59,717.59 | 46,221,312 |
July 14 2024 12:00 | $60,124.78 | $60,127.68 | $59,632.97 | $59,634.42 | 53,221,376 |
July 14 2024 11:00 | $59,950.98 | $60,137.59 | $59,950.98 | $60,115.55 | 121,536,512 |
July 14 2024 10:00 | $60,226.10 | $60,245.80 | $59,961.00 | $59,961.00 | — |
July 14 2024 09:00 | $60,227.84 | $60,373.25 | $60,162.01 | $60,238.27 | — |
July 14 2024 08:00 | $60,140.27 | $60,395.14 | $60,134.07 | $60,209.45 | 634,970,112 |
July 14 2024 07:00 | $59,893.88 | $60,136.21 | $59,888.09 | $60,122.55 | 323,733,504 |
July 14 2024 06:00 | $60,320.79 | $60,320.79 | $59,876.72 | $59,876.72 | 637,198,336 |
July 14 2024 05:00 | $60,015.62 | $60,268.51 | $59,853.70 | $60,268.51 | 876,427,264 |
July 14 2024 04:00 | $59,481.64 | $60,031.57 | $59,471.03 | $59,908.77 | 926,453,760 |
July 14 2024 03:29 | $59,473.82 | $59,473.82 | $59,473.82 | $59,473.82 | — |
July 14 2024 03:00 | $59,374.71 | $59,552.61 | $59,374.71 | $59,457.48 | 122,716,160 |
July 14 2024 02:00 | $59,717.99 | $59,758.45 | $59,312.38 | $59,367.33 | 238,956,544 |
July 14 2024 01:00 | $59,776.27 | $59,826.55 | $59,490.64 | $59,731.36 | 614,774,784 |
July 14 2024 00:00 | $59,250.77 | $59,769.14 | $59,250.77 | $59,769.14 | 721,318,912 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
