The closing price for Bitcoin (BTC) on June 23, 2021 was $33,653.67. It was up 3.5% for the day. The latest price is $117,920.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2021 23:00 | $33,495.04 | $33,739.58 | $33,301.46 | $33,653.67 | 656,310,272 |
June 23 2021 20:00 | $32,911.27 | $33,261.25 | $32,828.62 | $33,261.25 | 343,187,456 |
June 23 2021 19:00 | $33,305.29 | $33,564.60 | $32,929.23 | $32,936.34 | — |
June 23 2021 18:00 | $33,616.33 | $33,616.33 | $33,036.89 | $33,325.16 | — |
June 23 2021 17:00 | $33,718.32 | $33,733.77 | $33,547.67 | $33,617.21 | — |
June 23 2021 16:00 | $33,525.18 | $33,938.09 | $33,348.04 | $33,723.03 | — |
June 23 2021 15:00 | $33,504.97 | $33,654.04 | $33,504.97 | $33,552.18 | — |
June 23 2021 14:00 | $34,107.10 | $34,307.78 | $34,105.30 | $34,211.52 | — |
June 23 2021 13:00 | $34,668.50 | $34,700.54 | $34,108.85 | $34,108.85 | — |
June 23 2021 10:00 | $33,933.29 | $34,016.28 | $33,919.12 | $34,016.28 | — |
June 23 2021 08:00 | $33,998.28 | $34,260.77 | $33,922.34 | $33,968.78 | — |
June 23 2021 07:00 | $33,898.11 | $34,172.84 | $33,865.79 | $33,995.09 | 360,493,056 |
June 23 2021 06:00 | $34,360.67 | $34,360.67 | $33,837.47 | $33,899.66 | — |
June 23 2021 05:00 | $33,847.61 | $34,364.91 | $33,672.13 | $34,357.54 | 1,073,618,944 |
June 23 2021 04:00 | $33,985.54 | $34,267.24 | $33,772.60 | $34,019.86 | 501,739,520 |
June 23 2021 03:00 | $33,837.97 | $34,003.92 | $33,725.55 | $33,904.92 | 252,829,696 |
June 23 2021 02:00 | $34,045.79 | $34,145.34 | $33,791.54 | $33,863.27 | 65,069,056 |
June 23 2021 01:00 | $33,691.31 | $33,691.31 | $33,691.31 | $33,691.31 | — |
June 23 2021 00:00 | $32,515.71 | $33,834.39 | $31,772.63 | $33,589.70 | 4,419,846,144 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
