The closing price for Bitcoin (BTC) in terms of AUD on May 13, 2022 was 42,995.03. It was up 1.7% for the day. The latest price is 185,098.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2022 21:00 | 42,911.30 | — | — | 42,995.03 |
May 13 2022 20:00 | 43,347.66 | — | — | 42,969.58 |
May 13 2022 19:00 | 43,446.83 | — | — | 43,340.96 |
May 13 2022 18:00 | 42,936.01 | — | — | 43,461.27 |
May 13 2022 17:00 | 43,244.89 | — | — | 42,972.63 |
May 13 2022 16:00 | 43,840.07 | — | — | 43,238.90 |
May 13 2022 15:00 | 44,497.32 | — | — | 43,825.51 |
May 13 2022 14:00 | 44,590.74 | — | — | 44,506.12 |
May 13 2022 13:00 | 44,555.94 | — | — | 44,620.95 |
May 13 2022 12:00 | 44,409.43 | — | — | 44,491.21 |
May 13 2022 11:00 | 44,211.83 | — | — | 44,425.22 |
May 13 2022 10:00 | 44,275.81 | — | — | 44,239.32 |
May 13 2022 09:00 | 43,986.54 | — | — | 44,276.34 |
May 13 2022 08:00 | 43,787.07 | — | — | 43,972.75 |
May 13 2022 07:00 | 44,144.50 | — | — | 43,780.14 |
May 13 2022 06:00 | 44,308.12 | — | — | 44,134.32 |
May 13 2022 05:00 | 44,195.06 | — | — | 44,343.55 |
May 13 2022 04:00 | 44,451.39 | — | — | 44,198.60 |
May 13 2022 03:00 | 43,599.58 | — | — | 44,500.05 |
May 13 2022 02:00 | 42,911.50 | — | — | 43,444.41 |
May 13 2022 01:00 | 42,851.27 | — | — | 42,921.60 |
May 13 2022 00:00 | 42,262.43 | — | — | 42,819.29 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
