The closing price for Bitcoin (BTC) on October 27, 2020 was $13,654.50. It was up 4.4% for the day. The latest price is $119,819.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2020 23:00 | $13,722.40 | $13,759.67 | $13,628.54 | $13,654.50 | 699,480,064 |
October 27 2020 22:00 | $13,688.82 | $13,724.99 | $13,643.84 | $13,724.99 | 41,707,520 |
October 27 2020 21:00 | $13,604.21 | $13,725.12 | $13,603.89 | $13,691.23 | 911,003,648 |
October 27 2020 20:00 | $13,658.97 | $13,699.75 | $13,605.82 | $13,617.50 | 152,885,248 |
October 27 2020 19:00 | $13,629.54 | $13,669.06 | $13,615.20 | $13,652.22 | 132,044,800 |
October 27 2020 18:00 | $13,683.88 | $13,732.94 | $13,579.55 | $13,629.54 | 148,006,912 |
October 27 2020 17:00 | $13,616.82 | $13,712.52 | $13,605.04 | $13,683.83 | — |
October 27 2020 16:00 | $13,587.65 | $13,616.82 | $13,542.79 | $13,616.82 | — |
October 27 2020 15:00 | $13,395.58 | $13,588.37 | $13,390.18 | $13,588.20 | — |
October 27 2020 14:00 | $13,374.16 | $13,402.21 | $13,341.46 | $13,395.60 | 94,509,056 |
October 27 2020 13:00 | $13,397.82 | $13,419.14 | $13,322.08 | $13,374.26 | 137,168,896 |
October 27 2020 12:00 | $13,429.49 | $13,443.22 | $13,380.64 | $13,397.78 | 472,385,536 |
October 27 2020 11:00 | $13,269.67 | $13,443.05 | $13,266.25 | $13,429.51 | 1,695,184,896 |
October 27 2020 10:00 | $13,136.81 | $13,293.71 | $13,136.81 | $13,269.71 | 1,042,909,184 |
October 27 2020 09:00 | $13,151.64 | $13,151.64 | $13,097.06 | $13,136.82 | 268,765,184 |
October 27 2020 08:00 | $13,150.16 | $13,162.10 | $13,133.53 | $13,151.60 | 518,049,792 |
October 27 2020 07:00 | $13,101.14 | $13,150.57 | $13,101.14 | $13,150.17 | — |
October 27 2020 06:00 | $13,095.79 | $13,101.38 | $13,070.50 | $13,101.08 | 192,196,608 |
October 27 2020 05:00 | $13,126.03 | $13,140.60 | $13,095.50 | $13,095.76 | 294,232,064 |
October 27 2020 04:00 | $13,088.26 | $13,126.43 | $13,088.26 | $13,126.03 | 51,464,192 |
October 27 2020 03:00 | $13,084.09 | $13,117.91 | $13,079.12 | $13,088.24 | 84,592,640 |
October 27 2020 02:00 | $13,099.25 | $13,127.80 | $13,084.10 | $13,084.10 | 586,536,960 |
October 27 2020 01:00 | $13,098.00 | $13,106.66 | $13,074.07 | $13,099.21 | — |
October 27 2020 00:00 | $13,075.24 | $13,120.48 | $13,060.84 | $13,098.07 | 164,018,176 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
