The closing price for Bitcoin (BTC) on September 6, 2023 was $25,730.41. It was down 0.2% for the day. The latest price is $117,452.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 22:00 | $25,718.33 | $25,762.49 | $25,718.33 | $25,730.41 | 52,467,712 |
September 06 2023 21:00 | $25,667.84 | $25,739.17 | $25,661.07 | $25,720.61 | — |
September 06 2023 20:00 | $25,652.81 | $25,700.45 | $25,639.47 | $25,673.19 | — |
September 06 2023 19:00 | $25,620.81 | $25,695.49 | $25,578.14 | $25,661.62 | 180,789,248 |
September 06 2023 18:00 | $25,849.95 | $25,933.21 | $25,626.52 | $25,634.64 | 900,110,336 |
September 06 2023 17:00 | $25,583.47 | $25,953.02 | $25,404.36 | $25,895.96 | 1,502,962,688 |
September 06 2023 16:00 | $25,583.61 | $25,613.96 | $25,546.81 | $25,594.96 | — |
September 06 2023 15:00 | $25,598.19 | $25,641.46 | $25,546.44 | $25,587.51 | — |
September 06 2023 14:00 | $25,723.86 | $25,723.86 | $25,550.38 | $25,597.21 | 369,475,584 |
September 06 2023 13:00 | $25,704.34 | $25,743.61 | $25,673.68 | $25,724.32 | 24,360,960 |
September 06 2023 12:00 | $25,720.71 | $25,734.42 | $25,686.45 | $25,712.24 | — |
September 06 2023 11:00 | $25,717.28 | $25,752.64 | $25,713.02 | $25,713.16 | — |
September 06 2023 10:00 | $25,741.56 | $25,763.49 | $25,714.78 | $25,717.26 | — |
September 06 2023 09:00 | $25,736.22 | $25,754.92 | $25,704.29 | $25,743.12 | — |
September 06 2023 08:00 | $25,715.25 | $25,745.67 | $25,715.25 | $25,736.46 | — |
September 06 2023 07:00 | $25,760.03 | $25,766.46 | $25,715.75 | $25,715.75 | 36,464,640 |
September 06 2023 06:00 | $25,729.80 | $25,772.30 | $25,727.12 | $25,760.81 | 80,513,024 |
September 06 2023 05:00 | $25,742.15 | $25,753.79 | $25,725.56 | $25,730.35 | — |
September 06 2023 04:00 | $25,769.18 | $25,772.75 | $25,743.66 | $25,743.66 | — |
September 06 2023 03:00 | $25,838.81 | $25,846.51 | $25,767.28 | $25,769.54 | — |
September 06 2023 02:28 | $25,795.86 | $25,795.86 | $25,795.86 | $25,795.86 | — |
September 06 2023 02:00 | $25,774.64 | $25,809.51 | $25,766.23 | $25,802.66 | 55,643,136 |
September 06 2023 01:00 | $25,793.41 | $25,807.65 | $25,768.88 | $25,775.95 | 31,610,880 |
September 06 2023 00:00 | $25,783.93 | $25,810.30 | $25,772.60 | $25,784.72 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
