The closing price for Bitcoin (BTC) on September 6 was $110,225.75. It was down 0.4% for the day. The latest price is $114,942.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2025 23:00 | $110,202.63 | $110,298.06 | $110,154.69 | $110,225.75 | — |
September 06 2025 22:00 | $110,229.88 | $110,243.21 | $110,137.91 | $110,183.84 | — |
September 06 2025 21:00 | $110,214.31 | $110,255.25 | $110,167.17 | $110,229.20 | — |
September 06 2025 20:00 | $110,056.15 | $110,174.16 | $110,051.59 | $110,156.04 | — |
September 06 2025 19:00 | $110,245.49 | $110,281.93 | $110,034.02 | $110,053.55 | — |
September 06 2025 18:00 | $110,164.72 | $110,301.14 | $110,106.12 | $110,258.44 | — |
September 06 2025 17:00 | $110,290.69 | $110,290.69 | $110,028.70 | $110,163.41 | — |
September 06 2025 16:00 | $110,430.78 | $110,430.78 | $110,094.48 | $110,280.66 | 1,571,016,704 |
September 06 2025 15:00 | $110,824.15 | $110,851.73 | $110,416.80 | $110,488.42 | — |
September 06 2025 14:00 | $110,940.06 | $110,993.10 | $110,810.36 | $110,829.41 | — |
September 06 2025 13:00 | $110,856.68 | $110,917.98 | $110,839.51 | $110,917.98 | — |
September 06 2025 12:00 | $110,795.42 | $110,896.87 | $110,761.73 | $110,846.41 | — |
September 06 2025 11:00 | $110,771.18 | $110,856.05 | $110,665.94 | $110,789.00 | 491,196,416 |
September 06 2025 10:00 | $110,710.73 | $110,784.94 | $110,686.90 | $110,762.15 | — |
September 06 2025 09:00 | $110,938.88 | $110,938.88 | $110,703.89 | $110,716.57 | — |
September 06 2025 08:00 | $110,831.05 | $110,949.91 | $110,772.13 | $110,945.82 | — |
September 06 2025 07:00 | $110,772.85 | $110,842.90 | $110,763.30 | $110,836.75 | — |
September 06 2025 06:00 | $110,727.97 | $110,812.36 | $110,711.45 | $110,789.77 | 46,432,256 |
September 06 2025 05:00 | $110,877.93 | $110,877.93 | $110,699.95 | $110,718.02 | — |
September 06 2025 04:00 | $111,071.17 | $111,071.17 | $110,787.18 | $110,879.09 | — |
September 06 2025 03:29 | $111,273.96 | $111,273.96 | $111,273.96 | $111,273.96 | — |
September 06 2025 03:00 | $111,168.22 | $111,266.93 | $111,120.68 | $111,266.93 | 1,790,672,896 |
September 06 2025 02:00 | $110,878.34 | $111,137.48 | $110,736.71 | $111,137.48 | 3,852,607,488 |
September 06 2025 01:00 | $110,787.89 | $110,910.30 | $110,755.94 | $110,875.33 | 2,003,218,432 |
September 06 2025 00:00 | $110,652.16 | $110,824.24 | $110,574.77 | $110,797.76 | 6,460,755,968 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
