The closing price for Bitcoin (BTC) on September 13 was $115,954.34. It was down 0.1% for the day. The latest price is $114,342.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2025 23:00 | $115,916.57 | $116,006.61 | $115,902.91 | $115,954.34 | — |
September 13 2025 22:00 | $115,912.09 | $115,967.04 | $115,879.62 | $115,918.35 | — |
September 13 2025 21:00 | $115,962.67 | $116,030.77 | $115,888.79 | $115,932.28 | — |
September 13 2025 20:00 | $115,834.52 | $115,995.43 | $115,834.52 | $115,969.03 | — |
September 13 2025 19:00 | $115,678.78 | $115,830.92 | $115,632.65 | $115,818.53 | — |
September 13 2025 18:00 | $115,593.95 | $115,704.13 | $115,483.80 | $115,662.41 | — |
September 13 2025 17:00 | $115,384.99 | $115,631.15 | $115,267.88 | $115,611.92 | — |
September 13 2025 16:00 | $115,813.93 | $115,854.97 | $115,343.21 | $115,382.09 | 1,044,320,256 |
September 13 2025 15:00 | $115,831.61 | $115,947.13 | $115,651.38 | $115,805.05 | — |
September 13 2025 14:00 | $115,836.22 | $116,013.73 | $115,687.01 | $115,868.53 | 141,111,296 |
September 13 2025 13:00 | $116,058.79 | $116,062.98 | $115,726.73 | $115,833.89 | — |
September 13 2025 12:00 | $116,035.73 | $116,076.91 | $115,918.94 | $116,054.77 | — |
September 13 2025 11:00 | $115,992.07 | $116,053.45 | $115,947.94 | $116,030.77 | — |
September 13 2025 10:00 | $116,030.79 | $116,203.21 | $115,993.61 | $115,995.77 | 1,107,873,792 |
September 13 2025 09:00 | $116,032.13 | $116,079.59 | $115,929.57 | $116,079.59 | — |
September 13 2025 08:00 | $115,837.94 | $116,087.45 | $115,826.25 | $116,034.04 | — |
September 13 2025 07:00 | $115,795.58 | $115,902.51 | $115,739.16 | $115,848.16 | — |
September 13 2025 06:00 | $115,756.93 | $115,838.67 | $115,715.48 | $115,784.30 | — |
September 13 2025 05:00 | $115,769.78 | $115,864.72 | $115,736.84 | $115,752.09 | — |
September 13 2025 04:00 | $115,987.94 | $115,987.94 | $115,753.27 | $115,766.45 | — |
September 13 2025 03:29 | $115,945.03 | $115,945.03 | $115,945.03 | $115,945.03 | — |
September 13 2025 03:00 | $115,937.98 | $116,037.70 | $115,918.76 | $115,955.07 | 1,255,948,288 |
September 13 2025 02:00 | $115,828.26 | $116,028.34 | $115,788.26 | $115,936.83 | 2,832,281,600 |
September 13 2025 01:00 | $116,270.38 | $116,319.54 | $115,748.41 | $115,825.05 | 12,326,023,168 |
September 13 2025 00:00 | $116,104.31 | $116,324.71 | $116,042.46 | $116,312.78 | 900,538,368 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
