The closing price for Bitcoin (BTC) on September 5 was $110,819.95. It was up 0.1% for the day. The latest price is $120,649.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 23:00 | $110,840.62 | $110,842.77 | $110,776.45 | $110,819.95 | — |
September 05 2025 22:00 | $110,638.70 | $110,938.92 | $110,551.43 | $110,857.26 | 1,063,362,560 |
September 05 2025 21:00 | $111,610.41 | $111,666.43 | $110,608.63 | $110,656.41 | 751,489,024 |
September 05 2025 20:00 | $111,609.98 | $111,636.37 | $111,362.99 | $111,607.99 | — |
September 05 2025 19:00 | $111,203.09 | $111,528.14 | $111,171.65 | $111,528.14 | 259,428,352 |
September 05 2025 18:00 | $110,613.51 | $111,281.48 | $110,587.94 | $111,199.73 | 829,370,368 |
September 05 2025 17:00 | $110,815.35 | $110,815.35 | $110,238.57 | $110,602.21 | 198,053,888 |
September 05 2025 16:00 | $110,719.34 | $110,929.44 | $110,558.06 | $110,817.02 | — |
September 05 2025 15:00 | $110,558.95 | $111,002.88 | $110,376.86 | $110,702.49 | 3,302,883,328 |
September 05 2025 14:00 | $113,064.02 | $113,064.02 | $110,566.11 | $110,607.89 | 2,444,500,992 |
September 05 2025 13:00 | $113,224.97 | $113,266.09 | $112,829.06 | $113,032.20 | 2,884,038,656 |
September 05 2025 12:00 | $112,342.23 | $113,283.81 | $112,309.85 | $113,149.52 | 3,668,733,952 |
September 05 2025 11:00 | $112,261.73 | $112,381.30 | $112,149.32 | $112,341.57 | — |
September 05 2025 10:00 | $112,294.42 | $112,498.11 | $112,196.92 | $112,251.59 | — |
September 05 2025 09:00 | $112,630.63 | $112,630.63 | $112,157.65 | $112,289.56 | 1,059,188,736 |
September 05 2025 08:00 | $112,967.16 | $112,967.16 | $112,623.41 | $112,632.77 | 538,128,384 |
September 05 2025 07:00 | $111,895.29 | $112,978.60 | $111,895.29 | $112,966.63 | 3,723,489,280 |
September 05 2025 06:00 | $111,589.19 | $111,859.86 | $111,543.45 | $111,859.86 | — |
September 05 2025 05:00 | $111,454.90 | $111,698.05 | $111,426.58 | $111,594.61 | 317,755,392 |
September 05 2025 04:00 | $111,303.35 | $111,455.86 | $111,170.24 | $111,455.86 | — |
September 05 2025 03:29 | $111,149.14 | $111,149.14 | $111,149.14 | $111,149.14 | — |
September 05 2025 03:00 | $111,343.96 | $111,343.96 | $111,174.97 | $111,174.97 | 3,730,980,864 |
September 05 2025 02:00 | $111,106.44 | $111,478.22 | $111,096.98 | $111,379.20 | 651,911,168 |
September 05 2025 01:00 | $110,496.22 | $111,091.08 | $110,477.34 | $111,081.32 | 1,242,234,880 |
September 05 2025 00:00 | $110,729.44 | $110,931.83 | $110,467.95 | $110,494.98 | 978,141,184 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
