Bitcoin (BTC) returned -13.3% between December 15, 2021 and December 15, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 | $43,028.25 | $43,087.82 | $41,692.97 | $41,929.76 | 19,639,442,462 |
December 14 2023 | $42,884.26 | $43,390.86 | $41,767.09 | $43,023.97 | 25,578,530,178 |
December 13 2023 | $41,468.47 | $43,429.78 | $40,676.87 | $42,890.74 | 26,797,884,674 |
December 12 2023 | $41,238.73 | $42,048.30 | $40,667.56 | $41,450.22 | 24,779,520,132 |
December 11 2023 | $43,792.02 | $43,808.37 | $40,234.58 | $41,243.83 | 40,632,672,038 |
December 10 2023 | $43,728.38 | $44,034.63 | $43,593.28 | $43,779.70 | 13,000,481,418 |
December 09 2023 | $44,180.02 | $44,361.26 | $43,627.60 | $43,725.99 | 17,368,210,171 |
December 08 2023 | $43,293.13 | $44,705.52 | $43,125.30 | $44,166.60 | 24,421,116,687 |
December 07 2023 | $43,769.13 | $44,042.59 | $42,880.65 | $43,292.66 | 27,635,760,671 |
December 06 2023 | $44,080.02 | $44,265.77 | $43,478.08 | $43,746.45 | 29,909,761,586 |
December 05 2023 | $41,986.26 | $44,408.67 | $41,421.15 | $44,080.65 | 36,312,154,535 |
December 04 2023 | $39,978.63 | $42,371.75 | $39,978.63 | $41,980.10 | 39,856,129,827 |
December 03 2023 | $39,472.21 | $40,135.60 | $39,298.17 | $39,978.39 | 15,769,696,322 |
December 02 2023 | $38,689.28 | $39,678.94 | $38,652.60 | $39,476.33 | 15,534,035,612 |
December 01 2023 | $37,718.01 | $38,954.11 | $37,629.36 | $38,688.75 | 23,512,784,002 |
November 30 2023 | $37,861.12 | $38,141.75 | $37,531.14 | $37,712.75 | 18,115,982,627 |
November 29 2023 | $37,826.11 | $38,366.11 | $37,612.63 | $37,858.49 | 20,728,546,658 |
November 28 2023 | $37,247.99 | $38,368.48 | $36,891.09 | $37,831.09 | 21,696,137,014 |
November 27 2023 | $37,454.19 | $37,559.35 | $36,750.13 | $37,254.17 | 19,002,925,720 |
November 26 2023 | $37,796.83 | $37,820.30 | $37,162.75 | $37,479.12 | 13,744,796,068 |
November 25 2023 | $37,721.41 | $37,892.43 | $37,617.42 | $37,796.79 | 9,099,571,165 |
November 24 2023 | $37,296.32 | $38,415.34 | $37,261.61 | $37,720.28 | 22,922,957,823 |
November 23 2023 | $37,420.43 | $37,643.92 | $36,923.86 | $37,289.62 | 14,214,948,217 |
November 22 2023 | $35,756.55 | $37,856.98 | $35,670.97 | $37,432.34 | 24,397,247,860 |
November 21 2023 | $37,469.16 | $37,631.14 | $35,813.81 | $35,813.81 | 25,172,163,756 |
