The price for Bitcoin (BTC) today is $108,079.90. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2025 22:00 | $107,543.48 | $108,277.23 | $107,543.48 | $108,079.90 |
June 29 2025 21:00 | $107,359.79 | $107,734.59 | $107,250.00 | $107,543.48 |
June 29 2025 20:00 | $107,406.80 | $107,494.06 | $107,359.78 | $107,359.79 |
June 29 2025 19:00 | $107,640.01 | $107,640.01 | $107,365.96 | $107,406.81 |
June 29 2025 18:00 | $107,544.44 | $107,718.02 | $107,445.40 | $107,640.01 |
June 29 2025 17:00 | $107,552.03 | $107,592.17 | $107,316.46 | $107,544.44 |
June 29 2025 16:00 | $107,750.72 | $107,792.05 | $107,320.00 | $107,552.03 |
June 29 2025 15:00 | $107,948.07 | $108,034.13 | $107,650.00 | $107,750.72 |
June 29 2025 14:00 | $108,051.53 | $108,215.12 | $107,777.77 | $107,948.08 |
June 29 2025 13:00 | $108,189.88 | $108,228.28 | $108,012.82 | $108,051.52 |
June 29 2025 12:00 | $108,477.12 | $108,528.50 | $108,033.00 | $108,189.88 |
June 29 2025 11:00 | $108,153.25 | $108,484.00 | $108,096.56 | $108,477.11 |
June 29 2025 10:00 | $107,891.64 | $108,297.89 | $107,849.61 | $108,153.26 |
June 29 2025 09:00 | $107,693.85 | $107,972.74 | $107,627.49 | $107,891.64 |
June 29 2025 08:00 | $107,402.17 | $107,719.58 | $107,402.17 | $107,693.85 |
June 29 2025 07:00 | $107,376.96 | $107,402.18 | $107,330.00 | $107,402.18 |
June 29 2025 06:00 | $107,310.00 | $107,385.92 | $107,309.99 | $107,376.95 |
June 29 2025 05:00 | $107,264.16 | $107,310.00 | $107,205.82 | $107,309.99 |
June 29 2025 04:00 | $107,210.78 | $107,272.77 | $107,210.77 | $107,264.15 |
June 29 2025 03:00 | $107,307.47 | $107,307.48 | $107,189.86 | $107,210.78 |
June 29 2025 02:00 | $107,311.00 | $107,355.06 | $107,172.52 | $107,307.48 |
June 29 2025 01:00 | $107,475.91 | $107,475.92 | $107,310.53 | $107,311.00 |
June 29 2025 00:00 | $107,296.79 | $107,500.00 | $107,254.16 | $107,475.92 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
