The closing price for Bitcoin (BTC) on August 12 was $63,413.06. It was down 0.2% for the day. The latest price is $78,000.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 23:00 | $63,361.58 | $63,417.11 | $63,305.14 | $63,413.06 | 517,941,248 |
August 12 2026 22:00 | $63,392.40 | $63,473.77 | $63,297.52 | $63,361.57 | 76,079,104 |
August 12 2026 21:00 | $63,537.00 | $63,577.57 | $63,356.44 | $63,403.19 | 51,781,632 |
August 12 2026 20:00 | $63,350.77 | $63,535.47 | $63,349.21 | $63,535.47 | — |
August 12 2026 19:00 | $63,305.45 | $63,395.13 | $63,241.17 | $63,345.72 | — |
August 12 2026 18:00 | $63,385.56 | $63,453.59 | $63,300.18 | $63,309.61 | — |
August 12 2026 17:00 | $63,424.57 | $63,485.08 | $63,335.00 | $63,398.82 | — |
August 12 2026 16:00 | $63,367.25 | $63,512.70 | $63,283.68 | $63,427.45 | — |
August 12 2026 15:00 | $63,296.70 | $63,501.60 | $63,248.91 | $63,368.64 | — |
August 12 2026 14:00 | $63,743.11 | $63,848.10 | $63,287.71 | $63,296.71 | 279,646,208 |
August 12 2026 13:00 | $64,067.24 | $64,099.99 | $63,770.89 | $63,780.56 | — |
August 12 2026 12:00 | $64,187.49 | $64,383.84 | $63,921.00 | $64,066.44 | 1,067,313,152 |
August 12 2026 11:00 | $64,096.06 | $64,189.40 | $64,054.58 | $64,175.90 | — |
August 12 2026 10:00 | $64,054.79 | $64,154.01 | $64,002.64 | $64,079.99 | 597,952,512 |
August 12 2026 09:00 | $63,730.97 | $64,052.34 | $63,698.40 | $64,052.34 | 109,529,088 |
August 12 2026 08:00 | $63,767.58 | $63,798.82 | $63,705.60 | $63,730.50 | 271,355,904 |
August 12 2026 07:00 | $63,652.07 | $63,767.04 | $63,570.51 | $63,767.03 | 84,150,272 |
August 12 2026 06:00 | $63,780.11 | $63,780.11 | $63,534.01 | $63,650.69 | 265,777,152 |
August 12 2026 05:00 | $63,713.62 | $63,809.87 | $63,663.88 | $63,786.77 | 420,454,400 |
August 12 2026 04:00 | $63,766.41 | $63,829.99 | $63,670.25 | $63,713.62 | — |
August 12 2026 03:00 | $63,694.99 | $63,738.56 | $63,638.53 | $63,689.70 | 327,280,640 |
August 12 2026 02:00 | $63,775.58 | $63,847.97 | $63,665.76 | $63,687.95 | 1,016,498,176 |
August 12 2026 01:00 | $63,685.04 | $63,798.55 | $63,628.44 | $63,760.90 | 595,945,472 |
August 12 2026 00:00 | $63,525.11 | $63,687.95 | $63,466.09 | $63,685.04 | 382,521,344 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.