Bitcoin (BTC) returned 10,501.7% between March 1, 2011 and March 30, 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 25 2013 | $70.71 | $110.11 | $61.02 | $91.96 | 468,414 |
Week of March 18 2013 | $47.74 | $88.68 | $47.68 | $71.02 | 629,909 |
Week of March 11 2013 | $46.27 | $60.23 | $38.92 | $47.39 | 361,665 |
Week of March 04 2013 | $34.33 | $54.90 | $28.01 | $46.27 | 545,074 |
Week of February 25 2013 | $29.81 | $42.68 | $25.34 | $34.33 | 316,143 |
Week of February 18 2013 | $27.25 | $38.71 | $23.98 | $29.82 | 364,607 |
Week of February 11 2013 | $23.90 | $33.57 | $21.69 | $27.24 | 487,344 |
Week of February 04 2013 | $20.72 | $28.04 | $17.42 | $23.88 | 341,022 |
Week of January 28 2013 | $17.75 | $23.42 | $15.56 | $20.72 | 452,531 |
Week of January 21 2013 | $15.81 | $22.84 | $14.20 | $17.77 | 482,670 |
Week of January 14 2013 | $14.30 | $19.43 | $12.32 | $15.81 | 300,791 |
Week of January 07 2013 | $13.53 | $16.91 | $11.59 | $14.31 | 254,350 |
Week of December 31 2012 | $13.48 | $16.79 | $11.85 | $13.51 | 143,044 |
Week of December 24 2012 | $13.32 | $17.76 | $11.16 | $13.48 | 127,310 |
Week of December 17 2012 | $13.62 | $16.81 | $11.15 | $13.32 | 222,450 |
Week of December 10 2012 | $13.46 | $16.57 | $11.10 | $13.65 | 242,440 |
Week of December 03 2012 | $12.54 | $16.83 | $10.84 | $13.46 | 240,482 |
Week of November 26 2012 | $12.46 | $15.43 | $10.33 | $12.55 | 179,371 |
Week of November 19 2012 | $11.75 | $14.03 | $9.78 | $12.47 | 192,578 |
Week of November 12 2012 | $10.92 | $14.74 | $9.29 | $11.74 | 205,165 |
Week of November 05 2012 | $10.63 | $13.66 | $9.10 | $10.91 | 147,363 |
Week of October 29 2012 | $10.70 | $13.09 | $8.73 | $10.63 | 213,077 |
Week of October 22 2012 | $11.74 | $15.20 | $8.51 | $10.73 | 368,002 |
Week of October 15 2012 | $11.90 | $14.83 | $9.66 | $11.74 | 168,638 |
Week of October 08 2012 | $12.20 | $15.01 | $10.45 | $11.89 | 249,100 |
