Bitcoin (BTC) returned 672.4% between March 1, 2013 and March 30, 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 30 2015 | $242.88 | $249.24 | $239.21 | $247.53 | 23,009,600 |
Week of March 23 2015 | $267.90 | $277.30 | $236.52 | $242.71 | 179,497,700 |
Week of March 16 2015 | $285.69 | $294.11 | $248.64 | $267.96 | 206,778,200 |
Week of March 09 2015 | $274.81 | $300.04 | $273.89 | $286.39 | 259,502,000 |
Week of March 02 2015 | $260.36 | $285.80 | $258.31 | $274.35 | 242,425,100 |
Week of February 23 2015 | $236.00 | $261.66 | $232.42 | $260.20 | 138,892,900 |
Week of February 16 2015 | $234.83 | $255.32 | $229.02 | $235.98 | 154,676,000 |
Week of February 09 2015 | $223.39 | $265.61 | $215.33 | $234.83 | 230,343,800 |
Week of February 02 2015 | $226.49 | $245.96 | $214.73 | $223.41 | 183,691,200 |
Week of January 26 2015 | $254.08 | $309.38 | $212.02 | $226.97 | 306,840,500 |
Week of January 19 2015 | $211.47 | $255.07 | $205.15 | $253.72 | 189,165,500 |
Week of January 12 2015 | $266.15 | $272.20 | $171.51 | $210.34 | 363,112,212 |
Week of January 05 2015 | $265.08 | $298.75 | $265.04 | $265.66 | 164,241,500 |
Week of December 29 2014 | $317.70 | $320.44 | $257.61 | $264.20 | 143,354,400 |
Week of December 22 2014 | $321.07 | $336.29 | $311.08 | $317.24 | 107,137,540 |
Week of December 15 2014 | $351.36 | $351.82 | $304.23 | $320.84 | 184,757,400 |
Week of December 08 2014 | $374.97 | $376.03 | $338.76 | $351.63 | 141,754,100 |
Week of December 01 2014 | $378.25 | $384.04 | $365.76 | $375.10 | 80,679,570 |
Week of November 24 2014 | $366.95 | $394.70 | $358.46 | $378.05 | 131,238,570 |
Week of November 17 2014 | $388.35 | $410.20 | $344.11 | $367.57 | 178,181,000 |
Week of November 10 2014 | $362.27 | $457.09 | $357.56 | $387.88 | 208,239,500 |
Week of November 03 2014 | $325.57 | $363.63 | $325.08 | $363.26 | 116,793,470 |
Week of October 27 2014 | $354.78 | $359.98 | $320.63 | $325.89 | 107,075,700 |
Week of October 20 2014 | $389.23 | $392.65 | $342.88 | $354.70 | 113,691,800 |
Week of October 13 2014 | $377.92 | $411.70 | $368.90 | $389.55 | 156,902,070 |
